Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.610	2.640	2.605	2.615	405,733	+0.00(+0.19%)
Jun 29, 2010	2.620	2.641	2.608	2.610	542,928	-0.05(-2.04%)
Jun 25, 2010	2.664	2.679	2.636	2.664	214,798	+0.01(+0.43%)
Jun 24, 2010	2.671	2.684	2.628	2.653	412,512	-0.04(-1.35%)
Jun 23, 2010	2.727	2.740	2.669	2.689	531,124	-0.05(-1.86%)
Jun 22, 2010	2.793	2.813	2.730	2.740	433,013	-0.07(-2.63%)
Jun 21, 2010	2.859	2.869	2.801	2.814	474,276	-0.01(-0.41%)
Jun 18, 2010	2.826	2.842	2.814	2.826	195,559	-0.02(-0.69%)
Jun 17, 2010	2.826	2.851	2.801	2.846	267,325	+0.01(+0.47%)
Jun 16, 2010	2.809	2.847	2.809	2.832	292,298	+0.01(+0.53%)
Jun 15, 2010	2.780	2.819	2.765	2.818	375,401	+0.05(+1.73%)
Jun 14, 2010	2.757	2.775	2.750	2.770	826,312	+0.04(+1.39%)
Jun 11, 2010	2.636	2.737	2.636	2.732	752,228	+0.05(+2.03%)
Jun 10, 2010	2.589	2.689	2.589	2.678	763,122	+0.09(+3.64%)
Jun 09, 2010	2.526	2.587	2.526	2.584	591,983	+0.06(+2.22%)
Jun 08, 2010	2.505	2.529	2.472	2.528	397,115	+0.04(+1.79%)
Jun 07, 2010	2.542	2.547	2.481	2.483	660,514	-0.04(-1.44%)
Jun 04, 2010	2.519	2.567	2.516	2.519	568,387	-0.06(-2.30%)
Jun 03, 2010	2.592	2.603	2.561	2.579	412,615	-0.01(-0.51%)
Jun 02, 2010	2.580	2.597	2.559	2.592	328,142	+0.04(+1.55%)
Jun 01, 2010	2.582	2.612	2.549	2.552	434,215	-0.03(-1.02%)
May 28, 2010	2.579	2.594	2.554	2.579	222,857	+0.02(+0.71%)
May 27, 2010	2.536	2.574	2.536	2.561	751,736	+0.07(+2.71%)
May 26, 2010	2.518	2.542	2.488	2.493	727,418	+0.02(+0.97%)
May 25, 2010	2.474	2.474	2.419	2.469	908,650	-0.04(-1.68%)
May 24, 2010	2.531	2.547	2.503	2.511	627,464	-0.01(-0.26%)
May 21, 2010	2.471	2.523	2.429	2.518	963,223	+0.04(+1.50%)
May 20, 2010	2.456	2.508	2.451	2.480	2,707,992	-0.13(-5.08%)
May 19, 2010	2.628	2.641	2.561	2.613	1,052,454	-0.06(-2.12%)
May 18, 2010	2.723	2.751	2.668	2.670	734,872	-0.05(-1.73%)
May 17, 2010	2.739	2.759	2.679	2.717	601,401	-0.04(-1.52%)
May 14, 2010	2.759	2.806	2.734	2.759	669,193	-0.06(-1.96%)
May 13, 2010	2.828	2.828	2.793	2.814	357,303	-0.00(-0.06%)
May 12, 2010	2.836	2.836	2.775	2.815	832,292	-0.01(-0.29%)
May 11, 2010	2.814	2.828	2.812	2.823	456,411	+0.04(+1.45%)
May 10, 2010	2.749	2.783	2.744	2.783	464,074	+0.11(+4.05%)
May 07, 2010	2.692	2.700	2.607	2.675	1,054,543	+0.03(+1.10%)
May 06, 2010	2.777	2.783	2.581	2.645	1,642,286	-0.12(-4.39%)
May 05, 2010	2.783	2.795	2.760	2.767	659,694	-0.05(-1.61%)
May 04, 2010	2.851	2.883	2.799	2.812	771,299	-0.05(-1.81%)
May 03, 2010	2.854	2.883	2.840	2.864	410,812	+0.01(+0.28%)
Apr 30, 2010	2.912	2.912	2.849	2.856	398,000	-0.06(-1.94%)
Apr 29, 2010	2.851	2.927	2.851	2.912	691,801	+0.07(+2.45%)
Apr 28, 2010	2.875	2.887	2.838	2.843	417,771	-0.02(-0.85%)
Apr 27, 2010	2.904	2.904	2.841	2.867	768,499	-0.04(-1.50%)
Apr 26, 2010	2.903	2.922	2.903	2.911	624,151	+0.00(+0.11%)
Apr 23, 2010	2.901	2.912	2.890	2.908	529,234	-0.01(-0.28%)
Apr 22, 2010	2.912	2.919	2.878	2.916	288,460	+0.00(+0.06%)
Apr 21, 2010	2.930	2.953	2.904	2.914	385,207	-0.01(-0.33%)
Apr 20, 2010	2.901	2.933	2.896	2.924	462,393	+0.06(+2.21%)
Apr 19, 2010	2.846	2.875	2.823	2.861	495,001	+0.01(+0.34%)
Apr 16, 2010	2.927	2.935	2.832	2.851	1,133,219	-0.09(-3.08%)
Apr 15, 2010	2.984	2.990	2.937	2.942	709,656	-0.03(-0.93%)
Apr 14, 2010	2.995	3.019	2.955	2.969	1,509,972	+0.05(+1.61%)
Apr 13, 2010	2.880	2.922	2.846	2.922	579,214	+0.04(+1.46%)
Apr 12, 2010	2.878	2.903	2.857	2.880	388,242	+0.00(+0.17%)
Apr 09, 2010	2.848	2.885	2.823	2.875	404,854	+0.03(+1.02%)
Apr 08, 2010	2.885	2.911	2.835	2.846	419,984	-0.04(-1.35%)
Apr 07, 2010	2.956	2.967	2.875	2.885	396,017	-0.06(-1.98%)
Apr 06, 2010	2.929	2.949	2.929	2.943	638,477	+0.01(+0.44%)
Apr 05, 2010	2.901	2.930	2.900	2.930	543,176	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.