Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.94	28.65	26.44	27.80	1,740,293	+0.87(+3.22%)
Jun 29, 2016	26.30	27.47	26.28	26.94	472,088	+0.67(+2.56%)
Jun 28, 2016	26.16	26.58	25.52	26.26	654,617	+0.62(+2.41%)
Jun 27, 2016	26.19	26.22	24.89	25.65	698,634	-0.99(-3.71%)
Jun 24, 2016	26.60	27.86	26.23	26.63	422,260	-1.26(-4.53%)
Jun 23, 2016	27.31	27.90	27.11	27.90	470,670	+0.86(+3.18%)
Jun 22, 2016	27.07	27.50	26.51	27.04	569,092	+0.11(+0.41%)
Jun 21, 2016	26.42	27.27	26.36	26.92	600,298	+0.40(+1.52%)
Jun 20, 2016	26.38	26.97	25.72	26.52	663,272	+0.66(+2.56%)
Jun 17, 2016	26.42	26.49	25.55	25.86	1,754,560	-0.29(-1.10%)
Jun 16, 2016	26.22	26.41	25.66	26.15	634,136	-0.35(-1.33%)
Jun 15, 2016	25.89	26.91	25.65	26.50	498,006	+0.51(+1.95%)
Jun 14, 2016	26.62	26.72	25.74	25.99	964,983	-0.78(-2.93%)
Jun 13, 2016	27.04	27.29	26.39	26.78	755,738	-0.50(-1.84%)
Jun 10, 2016	27.62	27.88	27.26	27.28	573,441	-0.81(-2.87%)
Jun 09, 2016	27.87	28.29	27.87	28.08	442,930	-0.18(-0.62%)
Jun 08, 2016	28.71	29.28	27.48	28.26	637,423	-0.25(-0.87%)
Jun 07, 2016	28.47	28.68	28.33	28.51	258,187	+0.20(+0.72%)
Jun 06, 2016	28.09	28.59	27.73	28.30	407,577	+0.62(+2.23%)
Jun 03, 2016	28.05	28.15	27.27	27.69	209,197	-0.25(-0.89%)
Jun 02, 2016	27.59	28.09	27.59	27.93	616,602	+0.09(+0.32%)
Jun 01, 2016	27.21	27.89	27.06	27.85	444,391	+0.36(+1.30%)
May 31, 2016	27.88	28.10	27.20	27.49	591,025	-0.25(-0.89%)
May 27, 2016	28.03	27.74	27.74	27.74	361,476	-0.51(-1.80%)
May 26, 2016	29.24	29.39	27.92	28.24	724,222	-0.74(-2.55%)
May 25, 2016	28.87	29.24	28.65	28.98	498,045	+0.35(+1.23%)
May 24, 2016	28.79	29.30	28.46	28.63	683,572	-0.09(-0.33%)
May 23, 2016	28.77	29.48	28.67	28.72	556,330	-0.20(-0.71%)
May 20, 2016	28.14	29.32	27.93	28.93	631,426	+0.86(+3.05%)
May 19, 2016	27.47	28.38	27.17	28.07	355,998	+0.34(+1.21%)
May 18, 2016	28.04	28.11	27.46	27.74	625,017	-0.40(-1.41%)
May 17, 2016	27.22	28.16	27.11	28.13	827,115	+0.90(+3.30%)
May 16, 2016	27.15	27.57	26.85	27.23	505,953	+0.56(+2.11%)
May 13, 2016	26.95	27.31	26.57	26.67	440,503	-0.31(-1.14%)
May 12, 2016	26.76	27.27	26.56	26.98	281,736	+0.51(+1.92%)
May 11, 2016	26.08	27.06	25.67	26.47	516,960	+0.20(+0.76%)
May 10, 2016	26.84	27.24	26.08	26.27	841,313	-0.30(-1.12%)
May 09, 2016	26.42	26.68	25.52	26.57	1,262,223	-0.03(-0.12%)
May 06, 2016	26.83	27.42	26.49	26.60	486,500	-0.59(-2.17%)
May 05, 2016	27.63	28.13	26.92	27.20	478,656	+0.14(+0.53%)
May 04, 2016	25.83	27.95	25.83	27.05	1,079,039	+0.94(+3.59%)
May 03, 2016	26.31	26.63	25.68	26.11	728,928	-0.72(-2.69%)
May 02, 2016	26.95	27.24	26.24	26.84	786,761	-0.12(-0.43%)
Apr 29, 2016	26.64	27.26	26.32	26.95	569,123	+0.49(+1.86%)
Apr 28, 2016	27.00	27.29	26.22	26.46	475,276	-1.08(-3.94%)
Apr 27, 2016	27.11	27.80	26.80	27.55	448,215	+0.89(+3.35%)
Apr 26, 2016	26.27	27.34	26.27	26.65	759,409	-0.09(-0.33%)
Apr 25, 2016	27.17	27.22	26.38	26.74	403,748	-0.51(-1.89%)
Apr 22, 2016	27.12	27.77	26.92	27.26	492,215	+0.13(+0.46%)
Apr 21, 2016	27.49	27.95	26.90	27.13	691,691	-0.17(-0.64%)
Apr 20, 2016	26.56	27.51	26.39	27.31	1,296,503	+0.50(+1.86%)
Apr 19, 2016	25.92	26.96	25.54	26.81	730,253	+1.15(+4.48%)
Apr 18, 2016	24.08	25.90	23.77	25.66	471,925	+1.07(+4.36%)
Apr 15, 2016	25.22	25.53	24.59	24.59	573,290	-0.76(-3.00%)
Apr 14, 2016	24.28	25.42	24.26	25.35	461,053	+0.63(+2.54%)
Apr 13, 2016	24.47	24.98	24.27	24.72	391,243	+0.20(+0.80%)
Apr 12, 2016	23.77	24.74	23.76	24.52	514,523	+0.75(+3.18%)
Apr 11, 2016	24.12	24.76	23.65	23.77	814,436	-0.15(-0.62%)
Apr 08, 2016	23.91	24.61	23.53	23.91	600,573	+0.84(+3.63%)
Apr 07, 2016	22.84	23.31	22.70	23.08	648,304	+0.15(+0.67%)
Apr 06, 2016	22.08	23.07	22.08	22.92	615,924	+0.91(+4.15%)
Apr 05, 2016	21.82	22.30	21.73	22.01	715,258	-0.14(-0.64%)
Apr 04, 2016	22.90	23.27	22.02	22.15	1,088,581	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.