Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.39	29.78	29.36	29.75	16,985	+0.55(+1.88%)
Jun 29, 2020	29.25	29.25	28.81	29.20	10,994	+0.16(+0.56%)
Jun 26, 2020	29.17	29.28	29.01	29.04	53,192	-0.54(-1.82%)
Jun 25, 2020	29.26	29.58	29.12	29.58	35,751	+0.32(+1.08%)
Jun 24, 2020	29.80	29.80	29.08	29.26	45,457	-0.72(-2.39%)
Jun 23, 2020	30.16	30.22	29.98	29.98	5,286	+0.06(+0.21%)
Jun 22, 2020	29.70	29.93	29.70	29.92	12,323	+0.26(+0.86%)
Jun 19, 2020	30.18	30.18	29.62	29.66	56,538	-0.20(-0.67%)
Jun 18, 2020	29.83	29.88	29.76	29.86	17,656	+0.06(+0.19%)
Jun 17, 2020	29.89	30.01	29.76	29.80	24,357	+0.08(+0.29%)
Jun 16, 2020	29.94	29.97	29.54	29.72	19,767	+0.50(+1.73%)
Jun 15, 2020	28.27	29.21	28.27	29.21	7,931	+0.26(+0.88%)
Jun 12, 2020	29.26	29.26	28.49	28.96	25,974	+0.30(+1.03%)
Jun 11, 2020	29.46	29.57	28.62	28.66	21,577	-1.59(-5.26%)
Jun 10, 2020	30.29	30.47	30.21	30.25	25,167	+0.01(+0.03%)
Jun 09, 2020	30.26	30.36	30.20	30.25	7,436	-0.20(-0.67%)
Jun 08, 2020	30.29	30.45	30.23	30.45	23,244	+0.28(+0.91%)
Jun 05, 2020	29.95	30.29	29.95	30.17	18,150	+0.66(+2.24%)
Jun 04, 2020	29.94	29.94	29.42	29.51	27,371	-0.42(-1.42%)
Jun 03, 2020	29.81	30.00	29.78	29.94	105,300	+0.38(+1.30%)
Jun 02, 2020	29.56	29.56	29.35	29.55	16,683	+0.15(+0.52%)
Jun 01, 2020	29.24	29.47	29.20	29.40	15,823	+0.21(+0.71%)
May 29, 2020	28.93	29.19	28.69	29.19	38,700	+0.37(+1.30%)
May 28, 2020	28.66	29.17	28.66	28.82	6,855	+0.17(+0.58%)
May 27, 2020	28.29	28.65	28.05	28.65	45,242	+0.26(+0.93%)
May 26, 2020	28.82	28.82	28.39	28.39	16,282	+0.18(+0.62%)
May 22, 2020	27.92	28.22	27.92	28.21	22,531	+0.12(+0.42%)
May 21, 2020	28.31	28.31	28.09	28.09	22,494	-0.22(-0.76%)
May 20, 2020	28.33	28.41	28.18	28.31	8,315	+0.41(+1.48%)
May 19, 2020	28.12	28.30	27.90	27.90	13,044	-0.17(-0.61%)
May 18, 2020	28.06	28.16	28.06	28.07	147,175	+0.79(+2.89%)
May 15, 2020	27.09	27.28	27.09	27.28	28,999	+0.20(+0.75%)
May 14, 2020	26.62	27.12	26.45	27.08	20,162	+0.20(+0.73%)
May 13, 2020	27.06	27.31	26.61	26.88	32,767	-0.46(-1.67%)
May 12, 2020	27.76	27.86	27.34	27.34	38,709	-0.55(-1.96%)
May 11, 2020	27.60	27.99	27.60	27.88	30,524	+0.15(+0.54%)
May 08, 2020	27.67	27.73	27.58	27.73	30,251	+0.41(+1.50%)
May 07, 2020	27.32	27.52	27.32	27.32	28,213	+0.38(+1.40%)
May 06, 2020	27.16	27.26	26.95	26.95	47,498	-0.08(-0.28%)
May 05, 2020	27.09	27.29	27.02	27.02	34,135	+0.43(+1.63%)
May 04, 2020	26.13	26.64	26.13	26.59	52,115	+0.26(+1.00%)
May 01, 2020	26.65	26.65	26.26	26.33	16,794	-0.77(-2.86%)
Apr 30, 2020	27.45	27.45	27.02	27.10	29,486	-0.34(-1.22%)
Apr 29, 2020	27.28	27.53	27.28	27.44	42,426	+0.72(+2.68%)
Apr 28, 2020	27.06	27.06	26.72	26.72	17,213	-0.22(-0.81%)
Apr 27, 2020	26.75	27.00	26.75	26.94	49,526	+0.55(+2.10%)
Apr 24, 2020	26.09	26.41	26.09	26.38	30,981	+0.34(+1.30%)
Apr 23, 2020	26.34	26.45	26.05	26.05	69,894	-0.09(-0.33%)
Apr 22, 2020	25.87	26.21	25.87	26.13	42,762	+0.71(+2.79%)
Apr 21, 2020	25.79	25.82	25.40	25.42	74,520	-0.86(-3.28%)
Apr 20, 2020	26.59	26.67	26.29	26.29	55,625	-0.46(-1.73%)
Apr 17, 2020	26.43	26.75	26.37	26.75	85,746	+0.71(+2.71%)
Apr 16, 2020	25.87	26.05	25.85	26.04	61,534	+0.26(+1.03%)
Apr 15, 2020	25.68	25.95	25.68	25.78	27,690	-0.55(-2.09%)
Apr 14, 2020	25.89	26.38	25.89	26.33	33,113	+0.90(+3.54%)
Apr 13, 2020	25.64	25.64	25.13	25.43	45,488	-0.35(-1.35%)
Apr 09, 2020	25.89	25.98	25.57	25.78	49,340	+0.45(+1.77%)
Apr 08, 2020	24.80	25.35	24.79	25.33	29,228	+0.83(+3.37%)
Apr 07, 2020	25.18	25.23	24.50	24.50	27,435	-0.05(-0.19%)
Apr 06, 2020	23.75	24.55	23.75	24.55	12,640	+1.79(+7.88%)
Apr 03, 2020	22.92	22.93	22.59	22.75	21,906	-0.41(-1.75%)
Apr 02, 2020	23.10	23.18	22.81	23.16	35,327	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.