Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.91	28.91	28.91	28.91	15	+0.44(+1.53%)
Jun 29, 2020	28.47	28.47	28.47	28.47	33	+0.22(+0.79%)
Jun 26, 2020	28.25	28.25	28.25	28.25	0	-0.33(-1.15%)
Jun 25, 2020	28.30	28.58	28.23	28.58	1,236	+0.16(+0.58%)
Jun 24, 2020	28.57	28.57	28.42	28.42	103	-0.51(-1.78%)
Jun 23, 2020	28.93	28.93	28.93	28.93	0	-0.07(-0.24%)
Jun 22, 2020	29.00	29.00	29.00	29.00	25	+0.04(+0.13%)
Jun 19, 2020	28.96	28.96	28.96	28.96	0	+0.05(+0.19%)
Jun 18, 2020	28.91	28.91	28.91	28.91	41	+0.07(+0.23%)
Jun 17, 2020	28.84	28.84	28.84	28.84	0	+0.09(+0.32%)
Jun 16, 2020	28.92	28.92	28.63	28.75	61,300	+0.34(+1.20%)
Jun 15, 2020	28.41	28.41	28.41	28.41	0	+0.36(+1.28%)
Jun 12, 2020	28.05	28.05	28.05	28.05	102	+0.19(+0.69%)
Jun 11, 2020	27.86	27.86	27.86	27.86	236	-1.39(-4.75%)
Jun 10, 2020	29.21	29.25	29.09	29.25	13,353	-0.04(-0.15%)
Jun 09, 2020	29.42	29.42	29.30	29.30	114	-0.35(-1.19%)
Jun 08, 2020	29.65	29.65	29.65	29.65	3	+0.40(+1.36%)
Jun 05, 2020	29.25	29.25	29.25	29.25	102	+0.35(+1.20%)
Jun 04, 2020	28.90	28.90	28.90	28.90	25	-0.23(-0.78%)
Jun 03, 2020	29.06	29.13	29.06	29.13	2,207	+0.16(+0.54%)
Jun 02, 2020	28.98	28.98	28.98	28.98	102	+0.08(+0.28%)
Jun 01, 2020	28.89	28.89	28.89	28.89	0	+0.10(+0.35%)
May 29, 2020	28.79	28.79	28.79	28.79	102	+0.43(+1.53%)
May 28, 2020	28.36	28.36	28.36	28.36	1	+0.28(+0.99%)
May 27, 2020	28.08	28.08	28.08	28.08	26	+0.29(+1.04%)
May 26, 2020	27.97	27.97	27.79	27.79	1,253	-0.06(-0.21%)
May 22, 2020	27.78	27.85	27.78	27.85	205	+0.13(+0.48%)
May 21, 2020	27.72	27.72	27.72	27.72	3	-0.31(-1.11%)
May 20, 2020	28.03	28.03	28.03	28.03	5	+0.26(+0.95%)
May 19, 2020	27.76	27.76	27.76	27.76	70	-0.33(-1.16%)
May 18, 2020	28.09	28.09	28.09	28.09	32	+0.79(+2.90%)
May 15, 2020	27.30	27.30	27.30	27.30	102	+0.23(+0.85%)
May 14, 2020	27.07	27.07	27.07	27.07	1	+0.11(+0.39%)
May 13, 2020	26.96	26.96	26.96	26.96	2	-0.37(-1.34%)
May 12, 2020	27.71	27.71	27.33	27.33	1,948	-0.46(-1.66%)
May 11, 2020	27.79	27.79	27.79	27.79	1	+0.39(+1.44%)
May 08, 2020	27.31	27.40	27.24	27.39	2,666	+0.39(+1.44%)
May 07, 2020	27.01	27.01	27.01	27.01	0	+0.30(+1.11%)
May 06, 2020	26.71	26.71	26.71	26.71	4	-0.12(-0.43%)
May 05, 2020	26.85	27.01	26.83	26.83	624	+0.32(+1.19%)
May 04, 2020	26.28	26.51	26.28	26.51	195	+0.20(+0.75%)
May 01, 2020	26.43	26.43	26.31	26.31	102	-0.49(-1.84%)
Apr 30, 2020	27.03	27.03	26.81	26.81	428	-0.33(-1.23%)
Apr 29, 2020	27.20	28.54	27.14	27.14	3,590	+0.26(+0.97%)
Apr 28, 2020	27.27	27.27	26.88	26.88	1,654	-0.20(-0.73%)
Apr 27, 2020	27.08	27.08	27.08	27.08	0	+0.38(+1.44%)
Apr 24, 2020	26.69	26.69	26.69	26.69	102	+0.31(+1.16%)
Apr 23, 2020	26.66	26.66	26.38	26.38	102	-0.11(-0.43%)
Apr 22, 2020	26.50	26.50	26.50	26.50	0	+0.42(+1.63%)
Apr 21, 2020	26.07	26.07	26.07	26.07	1	-0.70(-2.62%)
Apr 20, 2020	26.77	26.77	26.77	26.77	2	-0.19(-0.69%)
Apr 17, 2020	26.96	26.96	26.96	26.96	102	+0.67(+2.54%)
Apr 16, 2020	26.29	26.29	26.29	26.29	0	+0.35(+1.36%)
Apr 15, 2020	25.94	25.94	25.94	25.94	44	-0.36(-1.35%)
Apr 14, 2020	26.30	26.30	26.30	26.30	38	+0.76(+2.99%)
Apr 13, 2020	25.68	25.68	25.34	25.53	1,939	-0.59(-2.27%)
Apr 09, 2020	26.13	26.13	26.13	26.13	0	+0.69(+2.72%)
Apr 08, 2020	25.43	25.43	25.43	25.43	9	+0.85(+3.45%)
Apr 07, 2020	24.59	24.59	24.59	24.59	182	+0.05(+0.21%)
Apr 06, 2020	23.99	24.54	23.99	24.54	19,147	+1.55(+6.73%)
Apr 03, 2020	22.99	22.99	22.99	22.99	0	-0.38(-1.62%)
Apr 02, 2020	23.37	23.37	23.37	23.37	0	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.