Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.55	39.61	39.40	39.40	4,717	+0.18(+0.46%)
Jun 28, 2018	39.09	39.30	39.08	39.22	6,565	+0.03(+0.08%)
Jun 27, 2018	39.65	39.71	39.19	39.19	4,760	-0.40(-1.01%)
Jun 26, 2018	39.58	39.73	39.49	39.59	5,484	-0.01(-0.02%)
Jun 25, 2018	39.74	39.77	39.47	39.59	3,997	-0.42(-1.04%)
Jun 22, 2018	40.10	40.22	40.01	40.01	6,756	+0.22(+0.55%)
Jun 21, 2018	39.90	39.92	39.76	39.79	4,737	-0.33(-0.83%)
Jun 20, 2018	40.18	40.22	40.12	40.12	5,688	-0.11(-0.28%)
Jun 19, 2018		40.26	40.03	40.24	4,630	-0.42(-1.02%)
Jun 18, 2018	40.45	40.65	40.45	40.65	7,222	-0.33(-0.82%)
Jun 15, 2018	40.90	40.99	40.84	40.99	38,835	-0.29(-0.71%)
Jun 14, 2018	41.36	41.42	41.28	41.28	4,199	-0.08(-0.20%)
Jun 13, 2018	41.42	41.44	41.23	41.36	3,055	+0.06(+0.14%)
Jun 12, 2018	41.49	41.49	41.31	41.31	4,374	-0.30(-0.72%)
Jun 11, 2018	41.52	41.74	41.52	41.61	4,407	+0.11(+0.27%)
Jun 08, 2018	41.32	41.53	41.32	41.49	3,522	-0.09(-0.22%)
Jun 07, 2018	41.75	41.75	41.49	41.58	3,512	-0.12(-0.29%)
Jun 06, 2018	41.72	41.72	41.71	41.71	2,698	+0.29(+0.69%)
Jun 05, 2018	41.30	41.42	41.22	41.42	5,207	-0.01(-0.02%)
Jun 04, 2018	41.52	41.52	41.41	41.43	4,776	+0.27(+0.65%)
Jun 01, 2018	41.15	41.19	41.12	41.16	4,518	+0.27(+0.65%)
May 31, 2018	40.87	40.93	40.79	40.89	3,278	-0.10(-0.26%)
May 30, 2018	41.03	41.04	40.97	41.00	4,600	+0.60(+1.50%)
May 29, 2018	40.70	40.81	40.35	40.39	2,626	-1.05(-2.55%)
May 25, 2018		41.45	41.45	41.45	0	-0.24(-0.58%)
May 24, 2018	41.53	41.69	41.47	41.69	3,096	-0.25(-0.60%)
May 23, 2018	41.78	41.94	41.74	41.94	21,498	-0.45(-1.06%)
May 22, 2018	42.49	42.52	42.39	42.39	4,198	-0.06(-0.13%)
May 21, 2018	42.44	42.45	42.36	42.45	29,342	+0.27(+0.63%)
May 18, 2018	42.16	42.21	42.16	42.18	3,966	-0.14(-0.34%)
May 17, 2018	42.32	42.34	42.27	42.33	44,884	+0.03(+0.08%)
May 16, 2018	42.23	42.38	42.23	42.30	30,622	-0.10(-0.23%)
May 15, 2018	42.42	42.46	42.34	42.39	7,867	-0.25(-0.59%)
May 14, 2018	42.66	42.76	42.63	42.64	5,988	+0.02(+0.06%)
May 11, 2018	42.62	42.63	42.55	42.62	3,786	+0.19(+0.46%)
May 10, 2018	42.34	42.44	42.24	42.42	25,519	+0.27(+0.63%)
May 09, 2018	42.06	42.21	42.06	42.16	92,110	+0.00(+0.00%)
May 08, 2018	42.01	42.17	42.01	42.16	28,607	+0.03(+0.08%)
May 07, 2018	42.08	42.21	42.08	42.13	5,026	-0.01(-0.02%)
May 04, 2018	41.70	42.20	41.70	42.13	3,829	+0.14(+0.33%)
May 03, 2018	41.93	42.00	41.71	42.00	24,384	+0.06(+0.15%)
May 02, 2018	42.11	42.19	41.92	41.93	4,472	-0.05(-0.12%)
May 01, 2018	42.00	42.00	41.76	41.98	1,441	-0.13(-0.31%)
Apr 30, 2018	42.22	42.33	42.11	42.11	7,370	-0.12(-0.29%)
Apr 27, 2018	42.17	42.62	42.17	42.23	4,036	+0.14(+0.33%)
Apr 26, 2018	42.15	42.15	42.09	42.09	28,763	+0.12(+0.28%)
Apr 25, 2018	41.88	41.97	41.80	41.97	1,485	-0.10(-0.25%)
Apr 24, 2018	42.30	42.30	42.01	42.08	60,206	-0.18(-0.42%)
Apr 23, 2018	42.26	42.30	42.17	42.26	264,119	-0.02(-0.04%)
Apr 20, 2018	42.30	42.32	42.22	42.27	4,978	-0.19(-0.45%)
Apr 19, 2018	42.36	42.46	42.36	42.46	87,083	+0.02(+0.05%)
Apr 18, 2018	42.36	42.48	42.36	42.44	53,203	+0.25(+0.59%)
Apr 17, 2018	42.06	42.24	42.06	42.19	4,449	+0.18(+0.42%)
Apr 16, 2018	42.05	42.05	41.98	42.01	8,089	+0.10(+0.23%)
Apr 13, 2018	41.90	41.98	41.82	41.92	5,705	+0.02(+0.06%)
Apr 12, 2018	41.83	41.93	41.83	41.89	30,638	+0.18(+0.42%)
Apr 11, 2018	41.85	41.88	41.72	41.72	411,275	-0.10(-0.25%)
Apr 10, 2018	41.81	41.87	41.76	41.82	91,701	+0.52(+1.25%)
Apr 09, 2018	41.39	41.59	41.30	41.30	3,601	+0.38(+0.92%)
Apr 06, 2018	41.27	41.35	40.93	40.93	3,841	-0.40(-0.97%)
Apr 05, 2018	41.35	41.39	41.29	41.33	3,782	+0.30(+0.73%)
Apr 04, 2018	40.76	41.03	40.72	41.03	5,165	+0.02(+0.04%)
Apr 03, 2018	40.89	41.02	40.75	41.01	444,436	+0.41(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.