Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.02	34.32	33.88	34.18	424,277	+0.19(+0.56%)
Jun 29, 2016	34.09	34.13	33.78	33.99	320,447	+0.20(+0.59%)
Jun 28, 2016	33.75	34.08	33.64	33.79	694,006	+1.08(+3.29%)
Jun 27, 2016	33.00	33.20	32.33	32.71	815,061	+0.22(+0.69%)
Jun 24, 2016	32.68	32.99	32.45	32.49	677,813	-2.87(-8.12%)
Jun 23, 2016	34.64	35.38	34.45	35.36	285,352	+1.30(+3.82%)
Jun 22, 2016	34.13	34.18	33.90	34.06	326,229	-0.08(-0.24%)
Jun 21, 2016	34.12	34.18	33.88	34.14	261,582	+0.25(+0.75%)
Jun 20, 2016	33.97	34.21	33.81	33.88	269,813	+0.89(+2.68%)
Jun 17, 2016	32.95	33.01	32.68	33.00	434,106	+0.18(+0.54%)
Jun 16, 2016	32.77	32.93	32.13	32.82	712,471	-0.49(-1.47%)
Jun 15, 2016	33.26	33.57	33.16	33.31	332,182	+0.25(+0.77%)
Jun 14, 2016	33.34	33.36	32.76	33.06	364,518	-0.20(-0.61%)
Jun 13, 2016	33.08	33.65	33.04	33.26	300,879	-0.04(-0.13%)
Jun 10, 2016	33.78	33.78	33.17	33.30	277,935	-1.13(-3.28%)
Jun 09, 2016	34.35	34.53	34.25	34.43	953,083	-0.36(-1.04%)
Jun 08, 2016	34.80	35.03	34.70	34.80	411,657	+0.43(+1.25%)
Jun 07, 2016	34.39	34.56	34.29	34.37	408,228	-0.21(-0.61%)
Jun 06, 2016	34.42	34.64	34.22	34.58	572,986	+0.10(+0.29%)
Jun 03, 2016	34.26	34.52	34.01	34.48	973,222	+1.38(+4.18%)
Jun 02, 2016	33.17	33.25	32.91	33.09	311,254	-0.21(-0.63%)
Jun 01, 2016	33.28	33.48	33.19	33.30	373,149	-0.13(-0.40%)
May 31, 2016	33.94	33.97	33.34	33.44	395,839	+0.02(+0.05%)
May 27, 2016	33.66	33.42	33.42	33.42	206,969	-0.40(-1.17%)
May 26, 2016	33.97	34.06	33.60	33.82	153,928	-0.16(-0.47%)
May 25, 2016	34.11	34.26	33.91	33.98	760,320	-0.22(-0.64%)
May 24, 2016	33.91	34.32	33.83	34.20	730,383	+1.83(+5.65%)
May 23, 2016	32.33	32.59	32.20	32.37	245,871	-0.09(-0.29%)
May 20, 2016	32.71	32.76	32.39	32.46	254,396	+0.29(+0.92%)
May 19, 2016	32.15	32.27	31.94	32.17	362,473	-0.28(-0.86%)
May 18, 2016	32.76	33.07	32.27	32.44	741,450	-0.40(-1.21%)
May 17, 2016	32.97	33.23	32.74	32.84	1,497,457	+0.12(+0.36%)
May 16, 2016	32.68	32.86	32.55	32.72	242,003	-0.19(-0.56%)
May 13, 2016	33.46	33.54	32.83	32.91	315,504	-0.55(-1.64%)
May 12, 2016	34.10	34.21	33.38	33.45	200,378	-0.22(-0.65%)
May 11, 2016	33.59	33.99	33.56	33.67	215,036	-0.14(-0.42%)
May 10, 2016	33.90	33.99	33.62	33.82	260,321	+0.10(+0.30%)
May 09, 2016	34.20	34.26	33.68	33.72	326,591	-0.27(-0.79%)
May 06, 2016	33.91	34.12	33.73	33.99	514,073	+0.11(+0.32%)
May 05, 2016	34.54	34.69	33.68	33.88	906,956	+0.70(+2.11%)
May 04, 2016	35.19	35.20	32.99	33.18	1,690,755	-2.94(-8.15%)
May 03, 2016	36.62	36.67	36.06	36.12	486,837	-2.07(-5.43%)
May 02, 2016	38.46	38.46	37.95	38.19	353,777	-0.56(-1.44%)
Apr 29, 2016	38.78	38.82	38.43	38.75	278,075	+0.28(+0.72%)
Apr 28, 2016	38.39	38.85	38.23	38.47	234,905	-0.16(-0.41%)
Apr 27, 2016	38.61	38.77	38.14	38.63	352,361	-0.15(-0.39%)
Apr 26, 2016	38.54	38.82	38.35	38.78	484,497	+0.80(+2.11%)
Apr 25, 2016	38.03	38.14	37.83	37.98	354,689	-0.08(-0.20%)
Apr 22, 2016	38.31	38.54	38.02	38.06	333,915	-0.25(-0.66%)
Apr 21, 2016	38.36	38.60	38.13	38.31	263,870	-0.51(-1.32%)
Apr 20, 2016	38.99	39.14	38.35	38.83	325,699	+0.05(+0.13%)
Apr 19, 2016	38.66	38.81	38.50	38.78	428,939	+0.23(+0.59%)
Apr 18, 2016	38.13	38.68	38.06	38.55	190,803	+0.59(+1.55%)
Apr 15, 2016	37.84	38.18	37.81	37.96	592,107	-0.30(-0.79%)
Apr 14, 2016	38.13	38.30	37.92	38.26	641,856	+0.08(+0.20%)
Apr 13, 2016	37.93	38.22	37.90	38.18	351,112	+0.46(+1.23%)
Apr 12, 2016	37.42	37.82	37.00	37.72	737,440	+0.28(+0.74%)
Apr 11, 2016	37.36	37.68	37.36	37.44	1,048,954	+1.05(+2.90%)
Apr 08, 2016	36.52	36.67	36.30	36.39	635,426	+0.67(+1.86%)
Apr 07, 2016	35.93	36.06	35.55	35.72	271,825	-0.90(-2.46%)
Apr 06, 2016	36.18	36.65	35.98	36.63	474,417	-0.03(-0.07%)
Apr 05, 2016	36.91	37.07	36.59	36.65	299,967	-0.60(-1.61%)
Apr 04, 2016	37.42	37.56	37.24	37.25	236,224	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.