Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.65	36.91	36.65	36.73	195,546	+0.27(+0.73%)
Jun 29, 2017	36.73	36.76	36.07	36.47	393,282	-0.46(-1.25%)
Jun 28, 2017	36.64	36.98	36.59	36.93	380,452	+0.60(+1.66%)
Jun 27, 2017	36.84	36.84	36.32	36.33	266,104	-0.73(-1.96%)
Jun 26, 2017	36.98	37.16	36.98	37.05	227,706	+0.42(+1.14%)
Jun 23, 2017	36.70	36.74	36.61	36.64	147,449	-0.14(-0.39%)
Jun 22, 2017	36.59	36.86	36.56	36.78	151,206	+0.56(+1.54%)
Jun 21, 2017	36.45	36.45	36.17	36.22	214,577	+0.21(+0.59%)
Jun 20, 2017	36.45	36.45	35.98	36.01	388,722	-0.36(-1.00%)
Jun 19, 2017	36.32	36.44	36.26	36.37	195,389	+0.16(+0.43%)
Jun 16, 2017	36.11	36.34	36.00	36.22	471,695	-0.06(-0.17%)
Jun 15, 2017	36.31	36.42	36.11	36.28	495,331	-0.47(-1.27%)
Jun 14, 2017	36.67	37.16	36.52	36.74	497,127	+0.21(+0.57%)
Jun 13, 2017	36.20	36.54	36.18	36.54	404,561	+0.06(+0.17%)
Jun 12, 2017	36.24	36.48	36.15	36.48	337,778	+0.69(+1.93%)
Jun 09, 2017	36.01	36.19	35.65	35.79	280,293	-0.14(-0.38%)
Jun 08, 2017	35.65	35.93	35.54	35.92	510,184	+0.45(+1.27%)
Jun 07, 2017	35.46	35.67	35.22	35.47	313,701	-0.52(-1.44%)
Jun 06, 2017	35.82	36.07	35.82	35.99	204,453	+0.19(+0.53%)
Jun 05, 2017	35.91	35.91	35.66	35.80	467,820	-0.48(-1.33%)
Jun 02, 2017	35.95	36.32	35.90	36.29	320,027	+0.52(+1.45%)
Jun 01, 2017	35.31	35.77	35.22	35.77	241,516	+0.20(+0.56%)
May 31, 2017	35.58	35.62	35.32	35.57	717,764	+0.28(+0.78%)
May 30, 2017	35.11	35.39	35.06	35.29	149,923	+0.38(+1.09%)
May 26, 2017	35.07	35.13	34.90	34.91	165,951	-0.09(-0.25%)
May 25, 2017	35.20	35.33	34.98	35.00	410,421	-0.35(-1.00%)
May 24, 2017	35.57	35.61	35.16	35.35	662,146	+0.15(+0.42%)
May 23, 2017	35.21	35.28	35.06	35.21	184,970	+0.45(+1.29%)
May 22, 2017	34.65	34.83	34.63	34.76	284,871	+0.07(+0.20%)
May 19, 2017	34.02	34.78	34.02	34.69	673,220	+1.04(+3.11%)
May 18, 2017	33.51	33.89	33.42	33.64	400,966	-0.54(-1.59%)
May 17, 2017	34.46	34.57	34.19	34.19	232,920	-0.78(-2.22%)
May 16, 2017	34.78	34.98	34.71	34.97	256,758	+0.08(+0.22%)
May 15, 2017	34.47	34.89	34.43	34.89	214,398	+0.73(+2.12%)
May 12, 2017	34.21	34.27	34.05	34.16	211,361	-0.07(-0.20%)
May 11, 2017	34.40	34.49	34.02	34.23	365,767	-0.38(-1.10%)
May 10, 2017	34.34	34.63	34.34	34.61	443,278	+0.89(+2.64%)
May 09, 2017	33.87	34.24	33.63	33.72	592,828	+0.24(+0.72%)
May 08, 2017	34.06	34.06	33.45	33.48	311,331	-0.79(-2.32%)
May 05, 2017	33.72	34.28	33.72	34.27	332,774	+0.72(+2.14%)
May 04, 2017	33.66	33.85	33.49	33.56	303,450	-0.53(-1.55%)
May 03, 2017	34.13	34.27	33.98	34.09	529,873	-0.34(-0.98%)
May 02, 2017	34.40	34.56	34.31	34.42	524,947	+0.20(+0.58%)
May 01, 2017	34.33	34.40	34.16	34.22	1,037,499	-0.11(-0.33%)
Apr 28, 2017	34.36	34.44	34.23	34.34	454,622	+0.22(+0.63%)
Apr 27, 2017	34.30	34.35	34.00	34.12	366,325	+0.15(+0.43%)
Apr 26, 2017	34.05	34.14	33.78	33.97	517,499	-0.10(-0.30%)
Apr 25, 2017	33.65	34.13	33.56	34.08	476,257	+0.18(+0.53%)
Apr 24, 2017	33.45	33.93	33.37	33.90	738,560	+1.28(+3.92%)
Apr 21, 2017	32.63	32.68	32.52	32.62	440,902	+0.11(+0.35%)
Apr 20, 2017	32.33	32.54	32.33	32.51	648,990	+0.97(+3.07%)
Apr 19, 2017	31.81	31.92	31.43	31.54	371,143	-0.46(-1.43%)
Apr 18, 2017	31.77	32.03	31.68	32.00	493,980	+0.64(+2.04%)
Apr 17, 2017	31.77	31.91	31.30	31.36	573,225	-0.04(-0.14%)
Apr 13, 2017	31.61	31.71	31.33	31.40	484,306	-0.69(-2.15%)
Apr 12, 2017	31.84	32.10	31.83	32.09	639,121	+0.39(+1.23%)
Apr 11, 2017	31.52	31.74	31.38	31.70	477,248	+0.36(+1.16%)
Apr 10, 2017	31.24	31.46	31.24	31.34	489,977	+0.91(+2.98%)
Apr 07, 2017	30.42	30.47	30.30	30.43	493,684	-0.06(-0.20%)
Apr 06, 2017	30.63	30.67	30.42	30.49	124,684	-0.08(-0.25%)
Apr 05, 2017	30.77	30.83	30.57	30.57	898,200	-0.14(-0.45%)
Apr 04, 2017	30.85	30.88	30.58	30.71	303,220	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.