Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.40	42.61	41.16	42.33	13,639	+0.51(+1.22%)
Jun 29, 2021	42.55	43.59	40.82	41.82	28,047	-0.67(-1.57%)
Jun 28, 2021	41.16	42.66	41.16	42.49	14,636	+0.14(+0.33%)
Jun 25, 2021	43.08	43.08	42.00	42.35	13,314	-1.03(-2.37%)
Jun 24, 2021	42.63	43.82	42.63	43.37	13,302	-0.43(-0.97%)
Jun 23, 2021	40.80	43.80	40.81	43.80	18,486	+2.87(+7.02%)
Jun 22, 2021	41.40	42.58	40.44	40.93	22,482	-1.07(-2.56%)
Jun 21, 2021	42.60	42.60	41.10	42.00	36,682	-0.11(-0.27%)
Jun 18, 2021	44.08	44.28	42.11	42.11	14,997	-1.37(-3.16%)
Jun 17, 2021	42.60	45.44	42.65	43.49	15,048	+0.83(+1.94%)
Jun 16, 2021	43.67	44.39	42.60	42.66	14,187	-1.75(-3.93%)
Jun 15, 2021	46.81	47.29	43.20	44.41	30,621	-2.19(-4.70%)
Jun 14, 2021	47.40	48.59	46.26	46.60	25,983	-1.39(-2.89%)
Jun 11, 2021	46.20	48.36	45.92	47.98	23,686	+0.98(+2.09%)
Jun 10, 2021	48.00	48.54	46.47	47.00	26,766	-0.95(-1.98%)
Jun 09, 2021	50.66	50.94	47.28	47.95	52,305	-2.58(-5.11%)
Jun 08, 2021	46.40	51.58	45.19	50.53	161,787	+4.58(+9.96%)
Jun 07, 2021	43.80	47.09	43.68	45.95	67,039	+2.60(+5.99%)
Jun 04, 2021	45.00	45.00	42.23	43.35	23,739	-0.45(-1.03%)
Jun 03, 2021	42.57	44.99	41.40	43.80	44,463	+1.22(+2.86%)
Jun 02, 2021	41.24	42.89	40.92	42.58	31,559	+0.82(+1.97%)
Jun 01, 2021	43.01	43.08	41.10	41.76	23,356	+0.55(+1.34%)
May 28, 2021	41.32	43.72	40.51	41.21	34,137	+0.70(+1.73%)
May 27, 2021	39.90	41.33	39.60	40.51	33,642	+0.95(+2.41%)
May 26, 2021	40.20	40.20	38.36	39.55	27,317	+1.19(+3.10%)
May 25, 2021	38.40	39.60	37.86	38.36	23,508	-0.64(-1.63%)
May 24, 2021	39.91	40.55	38.41	39.00	25,819	-1.79(-4.38%)
May 21, 2021	40.20	41.21	39.60	40.79	27,297	-0.01(-0.03%)
May 20, 2021	40.67	41.81	39.24	40.80	26,623	+0.13(+0.31%)
May 19, 2021	42.60	43.20	39.25	40.67	87,145	-0.88(-2.12%)
May 18, 2021	37.80	44.38	37.20	41.56	202,035	+4.30(+11.53%)
May 17, 2021	37.19	37.80	36.12	37.26	28,983	+0.07(+0.18%)
May 14, 2021	36.62	38.40	36.62	37.19	22,719	+1.19(+3.32%)
May 13, 2021	37.20	38.39	35.40	36.00	29,440	-1.30(-3.47%)
May 12, 2021	39.59	40.22	37.20	37.30	20,827	-2.30(-5.82%)
May 11, 2021	36.00	40.51	36.00	39.60	31,427	+1.46(+3.84%)
May 10, 2021	40.80	41.40	37.50	38.14	36,339	-1.56(-3.93%)
May 07, 2021	39.60	41.87	39.00	39.70	32,809	+0.99(+2.56%)
May 06, 2021	42.00	42.00	38.40	38.71	70,257	-3.69(-8.70%)
May 05, 2021	43.10	44.57	42.00	42.40	33,439	-2.18(-4.89%)
May 04, 2021	42.61	45.34	39.86	44.57	75,645	+0.65(+1.49%)
May 03, 2021	49.20	49.60	43.41	43.92	92,099	-4.34(-9.00%)
Apr 30, 2021	47.41	50.40	47.41	48.26	26,331	-0.19(-0.38%)
Apr 29, 2021	50.82	50.98	47.40	48.45	43,381	-1.35(-2.71%)
Apr 28, 2021	48.60	51.60	48.00	49.80	34,411	+1.20(+2.47%)
Apr 27, 2021	50.40	51.00	48.00	48.60	45,993	-1.80(-3.57%)
Apr 26, 2021	51.00	52.80	48.00	50.40	127,796	+0.38(+0.76%)
Apr 23, 2021	44.65	55.80	43.36	50.02	386,888	+6.22(+14.21%)
Apr 22, 2021	43.20	44.91	41.40	43.80	46,286	+1.80(+4.29%)
Apr 21, 2021	39.60	43.20	38.40	42.00	35,519	+2.53(+6.42%)
Apr 20, 2021	41.40	42.00	39.01	39.47	25,369	-2.27(-5.43%)
Apr 19, 2021	42.60	43.50	39.90	41.74	34,158	-0.90(-2.11%)
Apr 16, 2021	40.20	43.61	37.81	42.64	70,595	+0.85(+2.02%)
Apr 15, 2021	45.60	46.20	40.87	41.79	51,959	-3.21(-7.13%)
Apr 14, 2021	44.40	47.40	44.40	45.00	35,560	-0.83(-1.82%)
Apr 13, 2021	47.08	47.28	44.71	45.83	44,762	-0.97(-2.06%)
Apr 12, 2021	50.40	51.00	46.20	46.80	53,200	-4.94(-9.54%)
Apr 09, 2021	52.20	52.80	50.70	51.74	25,230	-1.52(-2.86%)
Apr 08, 2021	51.87	53.82	50.52	53.26	39,263	+1.66(+3.22%)
Apr 07, 2021	51.60	52.20	50.40	51.60	31,552	-0.41(-0.78%)
Apr 06, 2021	51.00	53.97	51.00	52.01	34,269	+0.41(+0.79%)
Apr 05, 2021	54.00	54.00	51.00	51.60	29,068	-1.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.