Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.40	48.80	47.80	48.80	132,394	+0.60(+1.24%)
Jun 29, 2021	48.40	49.60	48.00	48.20	178,115	+0.00(+0.00%)
Jun 28, 2021	50.00	50.20	47.83	48.20	254,506	-2.80(-5.49%)
Jun 25, 2021	50.80	52.00	50.00	51.00	185,082	-0.60(-1.16%)
Jun 24, 2021	52.20	52.40	50.60	51.60	264,760	-2.40(-4.44%)
Jun 23, 2021	55.40	55.36	53.20	54.00	223,714	-2.00(-3.57%)
Jun 22, 2021	58.40	58.74	55.60	56.00	207,789	-2.60(-4.44%)
Jun 21, 2021	59.00	61.20	58.40	58.60	174,743	+0.00(+0.00%)
Jun 18, 2021	58.80	59.40	57.40	58.60	222,738	+0.40(+0.69%)
Jun 17, 2021	62.00	62.20	57.60	58.20	254,589	-3.40(-5.52%)
Jun 16, 2021	61.00	63.70	60.40	61.60	196,679	+0.20(+0.33%)
Jun 15, 2021	59.80	61.60	59.40	61.40	153,872	+1.80(+3.02%)
Jun 14, 2021	61.40	62.30	59.40	59.60	164,375	-2.60(-4.18%)
Jun 11, 2021	62.20	63.10	61.80	62.20	84,347	-0.40(-0.64%)
Jun 10, 2021	63.80	64.50	62.20	62.60	172,834	-1.20(-1.88%)
Jun 09, 2021	62.80	64.00	62.10	63.80	154,902	+0.40(+0.63%)
Jun 08, 2021	62.00	64.60	61.60	63.40	176,219	+0.20(+0.32%)
Jun 07, 2021	63.80	65.20	62.60	63.20	156,933	-0.20(-0.32%)
Jun 04, 2021	66.60	66.60	63.00	63.40	238,448	-4.60(-6.76%)
Jun 03, 2021	66.60	68.00	65.80	68.00	238,972	+3.00(+4.62%)
Jun 02, 2021	65.00	66.40	64.20	65.00	123,481	+0.00(+0.00%)
Jun 01, 2021	64.00	66.50	63.60	65.00	136,089	-0.40(-0.61%)
May 28, 2021	66.00	66.20	64.40	65.40	87,525	-0.80(-1.21%)
May 27, 2021	66.00	67.40	65.60	66.20	95,107	+0.20(+0.30%)
May 26, 2021	66.60	67.10	65.60	66.00	69,216	-1.40(-2.08%)
May 25, 2021	66.80	68.60	66.00	67.40	118,694	-0.40(-0.59%)
May 24, 2021	71.60	72.17	67.03	67.80	151,998	-5.40(-7.38%)
May 21, 2021	69.80	73.20	69.70	73.20	144,482	+1.80(+2.52%)
May 20, 2021	75.40	75.40	71.00	71.40	132,258	-6.00(-7.75%)
May 19, 2021	81.60	81.60	76.80	77.40	241,906	+0.40(+0.52%)
May 18, 2021	74.80	77.00	72.60	77.00	125,511	+1.40(+1.85%)
May 17, 2021	76.20	78.60	74.81	75.60	193,085	+0.00(+0.00%)
May 14, 2021	79.00	80.80	75.20	75.60	156,318	-7.40(-8.92%)
May 13, 2021	77.80	84.80	77.20	83.00	340,185	+2.00(+2.47%)
May 12, 2021	78.00	81.20	75.40	81.00	383,640	+6.20(+8.29%)
May 11, 2021	81.80	82.30	74.00	74.80	561,420	-0.80(-1.06%)
May 10, 2021	69.80	75.80	69.80	75.60	283,103	+7.40(+10.85%)
May 07, 2021	66.40	69.20	65.80	68.20	237,581	-1.20(-1.73%)
May 06, 2021	70.40	72.59	69.00	69.40	286,285	-0.60(-0.86%)
May 05, 2021	67.00	70.50	66.00	70.00	197,293	+1.60(+2.34%)
May 04, 2021	66.20	71.80	65.60	68.40	293,805	+3.40(+5.23%)
May 03, 2021	62.00	65.40	61.60	65.00	175,363	+2.20(+3.50%)
Apr 30, 2021	63.34	63.34	60.90	62.80	275,145	+3.20(+5.37%)
Apr 29, 2021	57.20	61.80	57.00	59.60	241,257	-0.80(-1.32%)
Apr 28, 2021	60.00	60.80	58.40	60.40	217,417	+0.20(+0.33%)
Apr 27, 2021	59.60	61.00	58.80	60.20	131,842	+0.40(+0.67%)
Apr 26, 2021	60.40	61.40	59.60	59.80	135,928	-0.80(-1.32%)
Apr 23, 2021	63.00	63.20	60.20	60.60	139,815	-3.60(-5.61%)
Apr 22, 2021	60.80	64.60	60.60	64.20	270,013	+3.20(+5.25%)
Apr 21, 2021	64.00	64.40	61.00	61.00	208,769	-0.20(-0.33%)
Apr 20, 2021	59.60	63.00	58.80	61.20	249,748	+1.60(+2.68%)
Apr 19, 2021	58.40	61.20	57.60	59.60	242,333	+2.20(+3.83%)
Apr 16, 2021	56.60	58.60	56.40	57.40	180,740	+0.60(+1.06%)
Apr 15, 2021	58.00	58.30	56.40	56.80	206,160	-3.00(-5.02%)
Apr 14, 2021	55.80	60.20	55.80	59.80	264,487	+3.40(+6.03%)
Apr 13, 2021	59.00	59.00	56.00	56.40	243,163	-3.00(-5.05%)
Apr 12, 2021	61.40	62.10	59.20	59.40	176,543	-2.40(-3.88%)
Apr 09, 2021	63.00	63.79	61.60	61.80	163,365	+0.20(+0.32%)
Apr 08, 2021	62.60	63.20	61.40	61.60	125,222	-2.80(-4.35%)
Apr 07, 2021	66.40	67.00	63.60	64.40	141,738	-1.20(-1.83%)
Apr 06, 2021	66.60	67.00	64.20	65.60	153,367	-1.00(-1.50%)
Apr 05, 2021	68.20	69.60	66.40	66.60	192,130	-5.20(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.