Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.82	85.95	84.82	85.95	5,515	+1.92(+2.29%)
Jun 29, 2020	84.14	84.14	83.88	84.03	1,582	+0.36(+0.43%)
Jun 26, 2020	84.59	84.59	83.67	83.67	900	-1.76(-2.06%)
Jun 25, 2020	84.38	85.43	84.13	85.43	13,583	+1.30(+1.55%)
Jun 24, 2020	84.98	85.13	83.51	84.13	107,988	-1.98(-2.30%)
Jun 23, 2020	86.80	86.80	86.11	86.11	637	+0.21(+0.25%)
Jun 22, 2020	85.02	88.32	84.78	85.90	17,327	+0.88(+1.04%)
Jun 19, 2020	84.88	85.16	84.88	85.01	400	+0.33(+0.39%)
Jun 18, 2020	84.68	84.68	84.68	84.68	147	+0.17(+0.20%)
Jun 17, 2020	84.89	85.15	84.52	84.52	1,602	+0.16(+0.18%)
Jun 16, 2020	85.50	85.50	84.33	84.36	4,065	+1.28(+1.54%)
Jun 15, 2020	80.19	83.08	80.19	83.08	863	+1.85(+2.28%)
Jun 12, 2020	82.39	82.50	80.00	81.23	900	+0.79(+0.99%)
Jun 11, 2020	83.11	83.11	80.44	80.44	1,257	-4.59(-5.40%)
Jun 10, 2020	85.23	85.25	84.80	85.03	3,564	+0.17(+0.20%)
Jun 09, 2020	85.44	85.44	84.86	84.86	16,815	-0.21(-0.25%)
Jun 08, 2020	84.42	85.08	84.23	85.08	3,673	+0.87(+1.03%)
Jun 05, 2020	84.96	84.96	84.21	84.21	1,800	+1.33(+1.60%)
Jun 04, 2020	83.67	83.69	82.88	82.88	1,407	-0.96(-1.15%)
Jun 03, 2020	84.00	84.07	83.84	83.84	1,382	+0.37(+0.44%)
Jun 02, 2020	83.42	83.48	82.91	83.48	1,467	+0.20(+0.24%)
Jun 01, 2020	83.06	83.46	82.92	83.28	2,767	+0.43(+0.52%)
May 29, 2020	81.60	82.85	81.43	82.85	600	+0.98(+1.20%)
May 28, 2020	82.26	83.02	81.87	81.87	2,080	+0.01(+0.01%)
May 27, 2020	79.36	81.86	79.36	81.86	1,699	+0.82(+1.02%)
May 26, 2020	82.87	82.87	81.04	81.04	935	+0.14(+0.18%)
May 22, 2020	80.51	80.90	80.51	80.90	800	+0.44(+0.54%)
May 21, 2020	80.00	80.54	80.00	80.46	1,401	-0.38(-0.46%)
May 20, 2020	81.12	81.12	80.76	80.84	742	+1.10(+1.39%)
May 19, 2020	80.69	80.69	79.73	79.73	561	-0.75(-0.93%)
May 18, 2020	80.47	80.92	80.33	80.48	4,378	+2.44(+3.12%)
May 15, 2020	77.74	78.05	77.74	78.04	2,000	+1.11(+1.45%)
May 14, 2020	75.39	76.93	75.18	76.93	1,990	+0.22(+0.29%)
May 13, 2020	78.34	78.34	75.94	76.71	1,992	-1.67(-2.13%)
May 12, 2020	80.28	80.28	78.38	78.38	834	-1.79(-2.23%)
May 11, 2020	79.45	80.43	79.45	80.17	2,173	+1.20(+1.52%)
May 08, 2020	78.69	79.05	78.64	78.97	2,800	+1.57(+2.03%)
May 07, 2020	77.24	77.83	77.24	77.39	1,788	+0.90(+1.18%)
May 06, 2020	76.97	77.22	76.49	76.49	1,724	-0.17(-0.23%)
May 05, 2020	76.37	77.44	76.37	76.67	2,901	+1.59(+2.12%)
May 04, 2020	74.00	75.08	74.00	75.08	5,211	+0.77(+1.03%)
May 01, 2020	74.73	74.73	73.80	74.31	11,700	-2.43(-3.16%)
Apr 30, 2020	78.27	78.27	76.60	76.74	6,016	-1.75(-2.23%)
Apr 29, 2020	78.27	78.93	78.27	78.48	3,445	+2.01(+2.63%)
Apr 28, 2020	77.10	77.10	76.47	76.47	2,269	-0.22(-0.28%)
Apr 27, 2020	75.47	76.69	75.47	76.69	1,829	+1.88(+2.52%)
Apr 24, 2020	74.59	74.94	74.59	74.81	2,600	+1.17(+1.60%)
Apr 23, 2020	74.04	74.25	73.63	73.63	2,905	-0.04(-0.05%)
Apr 22, 2020	73.85	73.85	73.67	73.67	780	+1.60(+2.22%)
Apr 21, 2020	72.85	72.85	71.60	72.07	1,662	-2.33(-3.13%)
Apr 20, 2020	74.15	75.26	74.06	74.40	2,841	-0.54(-0.73%)
Apr 17, 2020	74.40	74.94	74.40	74.94	2,700	+2.24(+3.08%)
Apr 16, 2020	72.50	72.89	72.00	72.70	2,751	+0.60(+0.83%)
Apr 15, 2020	71.60	72.62	71.60	72.10	1,519	-2.21(-2.98%)
Apr 14, 2020	73.79	74.37	73.79	74.32	1,000	+2.42(+3.36%)
Apr 13, 2020	71.73	72.05	71.25	71.90	3,441	-1.34(-1.83%)
Apr 09, 2020	73.75	73.75	72.32	73.24	4,500	+2.23(+3.14%)
Apr 08, 2020	69.96	71.30	69.90	71.01	9,758	+2.94(+4.33%)
Apr 07, 2020	70.55	70.55	68.06	68.06	4,693	+0.14(+0.21%)
Apr 06, 2020	65.80	67.92	65.80	67.92	11,799	+5.24(+8.36%)
Apr 03, 2020	63.99	64.16	62.01	62.68	4,700	-1.58(-2.46%)
Apr 02, 2020	63.92	64.50	63.20	64.26	5,027	+0.67(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.