Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.93	44.01	43.56	43.69	55,483	-1.47(-3.26%)
Jun 28, 2018	46.12	46.29	45.11	45.17	40,649	-0.88(-1.92%)
Jun 27, 2018	44.39	46.05	44.24	46.05	39,140	+1.88(+4.26%)
Jun 26, 2018	43.82	44.40	43.82	44.17	11,287	+0.34(+0.78%)
Jun 25, 2018	43.61	44.68	43.61	43.82	40,356	+1.16(+2.72%)
Jun 22, 2018	42.39	42.88	42.39	42.67	13,602	-0.94(-2.16%)
Jun 21, 2018	43.03	43.64	42.93	43.61	25,050	+1.16(+2.72%)
Jun 20, 2018	41.94	42.45	41.90	42.45	18,117	-0.20(-0.48%)
Jun 19, 2018	43.34	43.56	42.66	42.66	24,947	+0.85(+2.04%)
Jun 18, 2018	41.98	42.42	41.76	41.80	17,067	+1.00(+2.46%)
Jun 15, 2018		41.35	40.79	40.80	38,782	+0.59(+1.47%)
Jun 14, 2018	39.76	40.31	39.60	40.21	12,141	+0.48(+1.22%)
Jun 13, 2018	39.43	39.78	39.16	39.73	2,956	+0.59(+1.51%)
Jun 12, 2018	39.05	39.20	38.97	39.14	3,372	+0.15(+0.39%)
Jun 11, 2018	38.67	39.04	38.66	38.99	16,095	+0.10(+0.27%)
Jun 08, 2018	39.21	39.47	38.81	38.88	13,439	+0.19(+0.49%)
Jun 07, 2018	37.86	39.21	37.86	38.69	11,272	+1.09(+2.91%)
Jun 06, 2018			37.60	37.60	6,351	-1.19(-3.06%)
Jun 05, 2018	38.49	38.84	38.49	38.79	13,850	+0.55(+1.44%)
Jun 04, 2018	38.40	38.40	38.10	38.24	11,858	-0.80(-2.05%)
Jun 01, 2018	39.39	39.39	39.01	39.03	5,425	-1.04(-2.59%)
May 31, 2018	40.18	40.31	39.71	40.07	5,457	+0.00(+0.00%)
May 30, 2018	40.63	41.06	40.00	40.07	17,631	-0.67(-1.66%)
May 29, 2018	40.14	41.11	39.84	40.74	25,211	+1.79(+4.59%)
May 25, 2018		38.96	38.96	38.96	0	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.