Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.98	22.01	21.44	21.47	10,920	+0.15(+0.69%)
Jun 29, 2022	21.24	21.45	21.20	21.32	9,256	+0.21(+1.01%)
Jun 28, 2022	20.52	21.13	20.45	21.10	34,049	+0.21(+1.02%)
Jun 27, 2022	20.61	20.91	20.61	20.89	7,304	+0.01(+0.07%)
Jun 24, 2022	21.40	21.48	20.88	20.88	22,214	-1.03(-4.70%)
Jun 23, 2022	21.90	22.27	21.85	21.91	5,648	-0.12(-0.54%)
Jun 22, 2022	22.14	22.20	21.80	22.03	56,528	+0.77(+3.62%)
Jun 21, 2022	21.40	21.40	21.16	21.26	50,825	-0.69(-3.14%)
Jun 17, 2022	21.67	22.14	21.61	21.95	12,921	-0.21(-0.93%)
Jun 16, 2022	22.09	22.43	21.98	22.15	54,202	+1.25(+5.96%)
Jun 15, 2022	21.38	21.38	20.67	20.91	15,204	-0.60(-2.77%)
Jun 14, 2022	21.71	21.72	21.35	21.50	19,790	-0.55(-2.48%)
Jun 13, 2022	21.66	22.23	21.50	22.05	34,418	+1.44(+6.97%)
Jun 10, 2022	20.24	20.68	20.21	20.61	32,427	+0.39(+1.93%)
Jun 09, 2022	19.57	20.22	19.57	20.22	19,279	+1.01(+5.24%)
Jun 08, 2022	19.26	19.33	19.17	19.21	10,201	-0.26(-1.32%)
Jun 07, 2022	19.70	19.73	19.40	19.47	7,088	-0.14(-0.70%)
Jun 06, 2022	19.18	19.62	19.02	19.61	18,123	-0.24(-1.22%)
Jun 03, 2022	19.59	19.94	19.59	19.85	17,268	+0.68(+3.57%)
Jun 02, 2022	19.74	19.74	19.17	19.17	17,293	-0.83(-4.13%)
Jun 01, 2022	19.45	20.00	19.45	19.99	28,846	+0.40(+2.04%)
May 31, 2022	19.19	19.59	19.19	19.59	22,026	-0.64(-3.15%)
May 27, 2022	20.39	20.45	20.17	20.23	18,881	-0.41(-1.98%)
May 26, 2022	21.28	21.28	20.58	20.64	16,263	-0.70(-3.26%)
May 25, 2022	21.64	21.64	21.22	21.34	6,175	-0.26(-1.22%)
May 24, 2022	21.48	21.88	21.48	21.60	10,603	+0.76(+3.65%)
May 23, 2022	20.99	20.99	20.74	20.84	3,365	-0.34(-1.62%)
May 20, 2022	20.81	21.60	20.79	21.18	15,840	-0.11(-0.51%)
May 19, 2022	21.67	21.80	21.22	21.29	42,521	-0.70(-3.18%)
May 18, 2022	21.33	22.09	21.18	21.99	42,929	+0.93(+4.42%)
May 17, 2022	20.98	21.36	20.88	21.06	18,026	-1.03(-4.68%)
May 16, 2022	22.32	22.32	21.95	22.09	14,116	+0.13(+0.61%)
May 13, 2022	22.64	22.64	21.91	21.96	61,197	-1.23(-5.28%)
May 12, 2022	23.51	23.75	22.96	23.18	30,825	+0.30(+1.33%)
May 11, 2022	22.36	22.93	21.94	22.88	56,655	+0.31(+1.39%)
May 10, 2022	22.21	22.94	22.08	22.57	28,094	-0.21(-0.92%)
May 09, 2022	22.44	22.85	22.17	22.78	72,399	+1.23(+5.69%)
May 06, 2022	21.49	21.81	21.33	21.55	25,569	+0.38(+1.79%)
May 05, 2022	20.32	21.32	20.32	21.17	24,698	+1.67(+8.57%)
May 04, 2022	20.43	20.63	19.48	19.50	36,224	-0.50(-2.52%)
May 03, 2022	19.97	20.15	19.96	20.00	16,369	-0.40(-1.96%)
May 02, 2022	20.33	20.78	20.16	20.40	122,017	+0.21(+1.02%)
Apr 29, 2022	19.59	20.26	19.47	20.20	17,824	-0.22(-1.06%)
Apr 28, 2022	20.81	20.98	20.33	20.41	11,874	-0.51(-2.45%)
Apr 27, 2022	21.24	21.24	20.76	20.92	26,014	-0.57(-2.65%)
Apr 26, 2022	20.91	21.49	20.91	21.49	16,536	+0.95(+4.62%)
Apr 25, 2022	21.00	21.05	20.54	20.54	35,276	+0.30(+1.50%)
Apr 22, 2022	19.93	20.30	19.75	20.24	20,662	+0.30(+1.52%)
Apr 21, 2022	19.25	20.00	19.15	19.94	33,727	+0.73(+3.80%)
Apr 20, 2022	18.97	19.27	18.97	19.21	2,839	+0.25(+1.31%)
Apr 19, 2022	19.15	19.33	18.96	18.96	6,061	+0.13(+0.71%)
Apr 18, 2022	18.89	19.00	18.65	18.83	19,008	+0.17(+0.91%)
Apr 14, 2022	18.56	18.66	18.55	18.66	7,703	+0.49(+2.67%)
Apr 13, 2022	18.58	18.58	18.17	18.17	11,040	-0.51(-2.75%)
Apr 12, 2022	18.37	18.76	18.29	18.68	25,791	+0.10(+0.56%)
Apr 11, 2022	18.50	18.61	18.38	18.58	22,697	+0.44(+2.41%)
Apr 08, 2022	18.05	18.14	17.95	18.14	3,261	+0.02(+0.12%)
Apr 07, 2022	18.06	18.32	18.01	18.12	19,745	+0.23(+1.31%)
Apr 06, 2022	17.61	18.00	17.61	17.89	33,421	+0.42(+2.39%)
Apr 05, 2022	17.10	17.47	17.10	17.47	20,739	+0.65(+3.89%)
Apr 04, 2022	17.04	17.04	16.79	16.81	93,382	-0.66(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.