Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.69	20.72	20.65	20.66	2,908	-0.38(-1.82%)
Jun 29, 2023	21.15	21.15	21.04	21.04	4,536	+0.17(+0.83%)
Jun 28, 2023	20.98	21.01	20.87	20.87	1,603	+0.27(+1.31%)
Jun 27, 2023	20.65	20.65	20.60	20.60	538	-0.39(-1.84%)
Jun 26, 2023	20.93	21.02	20.93	20.98	816	-0.12(-0.57%)
Jun 23, 2023	21.08	21.23	21.08	21.10	1,504	+0.60(+2.92%)
Jun 22, 2023	20.57	20.57	20.47	20.50	767	+0.15(+0.76%)
Jun 21, 2023	20.41	20.41	20.35	20.35	1,598	+0.13(+0.67%)
Jun 20, 2023	19.93	20.27	19.93	20.22	4,855	+0.76(+3.93%)
Jun 16, 2023	19.30	19.46	19.30	19.45	3,923	+0.15(+0.80%)
Jun 15, 2023	19.53	19.53	19.27	19.30	2,878	-1.78(-8.46%)
May 08, 2023	21.05	21.10	21.05	21.08	659	-0.02(-0.10%)
May 05, 2023	21.42	21.42	21.10	21.10	2,355	-0.57(-2.63%)
May 04, 2023	21.66	21.79	21.57	21.67	3,507	-0.31(-1.41%)
May 03, 2023	21.98	21.98	21.89	21.98	1,815	-0.00(-0.02%)
May 02, 2023	22.05	22.05	21.93	21.99	1,865	+0.48(+2.23%)
May 01, 2023	21.31	21.50	21.31	21.50	13,740	+0.15(+0.68%)
Apr 28, 2023	21.52	21.52	21.35	21.36	1,707	-0.21(-0.97%)
Apr 27, 2023	21.75	21.75	21.53	21.57	10,941	-0.57(-2.58%)
Apr 26, 2023	22.07	22.14	22.03	22.14	1,994	-0.27(-1.19%)
Apr 25, 2023	22.20	22.47	22.20	22.40	8,288	+0.79(+3.65%)
Apr 24, 2023	21.57	21.66	21.56	21.62	6,531	+0.12(+0.56%)
Apr 21, 2023	21.51	21.68	21.47	21.49	8,593	+0.38(+1.78%)
Apr 20, 2023	21.07	21.19	20.99	21.12	811	+0.15(+0.70%)
Apr 19, 2023	20.90	21.10	20.90	20.97	6,085	+0.42(+2.03%)
Apr 18, 2023	20.58	20.58	20.56	20.56	28,195	+0.02(+0.12%)
Apr 17, 2023	20.59	20.59	20.53	20.53	4,460	-0.20(-0.98%)
Apr 14, 2023	20.75	20.75	20.74	20.74	3,744	+0.27(+1.31%)
Apr 13, 2023	20.64	20.64	20.47	20.47	5,254	-0.62(-2.95%)
Apr 12, 2023	20.66	21.09	20.66	21.09	4,920	+0.36(+1.71%)
Apr 11, 2023	20.66	20.74	20.66	20.74	4,145	-0.33(-1.55%)
Apr 10, 2023	21.12	21.25	21.06	21.06	1,725	+0.01(+0.05%)
Apr 06, 2023	21.06	21.09	21.05	21.05	28,535	-0.18(-0.87%)
Apr 05, 2023	21.10	21.31	21.10	21.24	8,041	+0.35(+1.67%)
Apr 04, 2023	20.95	21.01	20.87	20.89	1,721	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.