Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.79	25.71	24.52	25.63	53,952	+0.69(+2.78%)
Jun 29, 2020	24.80	25.13	24.65	24.93	40,436	+0.26(+1.07%)
Jun 26, 2020	25.24	25.24	24.55	24.67	664,178	-0.94(-3.67%)
Jun 25, 2020	24.81	25.61	24.71	25.61	19,112	+0.55(+2.21%)
Jun 24, 2020	26.29	26.29	24.92	25.06	44,542	-1.75(-6.53%)
Jun 23, 2020	27.14	27.22	26.71	26.81	19,089	-0.01(-0.03%)
Jun 22, 2020	26.77	26.92	26.23	26.81	27,881	-0.02(-0.07%)
Jun 19, 2020	27.95	27.95	26.83	26.83	18,540	-0.36(-1.33%)
Jun 18, 2020	26.50	27.51	26.38	27.19	12,774	+0.35(+1.32%)
Jun 17, 2020	27.90	27.90	26.82	26.84	30,789	-1.10(-3.93%)
Jun 16, 2020	28.51	28.73	27.39	27.94	45,705	+0.82(+3.04%)
Jun 15, 2020	25.53	27.34	25.37	27.11	38,475	+0.27(+1.01%)
Jun 12, 2020	27.42	27.63	25.98	26.84	57,828	+0.86(+3.31%)
Jun 11, 2020	26.29	27.51	25.92	25.98	55,273	-3.19(-10.94%)
Jun 10, 2020	30.43	30.43	29.13	29.17	71,958	-1.81(-5.85%)
Jun 09, 2020	31.58	31.58	30.37	30.98	117,472	-1.79(-5.45%)
Jun 08, 2020	32.02	32.79	31.43	32.77	99,441	+2.20(+7.20%)
Jun 05, 2020	29.32	30.95	29.32	30.56	99,433	+2.74(+9.83%)
Jun 04, 2020	27.38	28.01	27.23	27.83	33,850	+0.14(+0.52%)
Jun 03, 2020	27.19	27.75	27.19	27.68	35,437	+0.87(+3.24%)
Jun 02, 2020	26.38	26.82	26.27	26.81	30,548	+0.88(+3.39%)
Jun 01, 2020	25.27	26.00	24.94	25.93	63,073	+0.72(+2.84%)
May 29, 2020	25.49	25.58	24.86	25.22	48,778	-0.61(-2.35%)
May 28, 2020	26.70	26.70	25.70	25.82	23,217	-0.83(-3.13%)
May 27, 2020	26.77	26.77	25.71	26.66	30,058	+0.38(+1.45%)
May 26, 2020	26.45	26.53	26.12	26.28	30,150	+0.74(+2.91%)
May 22, 2020	25.34	25.54	24.87	25.53	13,353	-0.12(-0.46%)
May 21, 2020	26.11	26.18	25.36	25.65	35,183	-0.32(-1.22%)
May 20, 2020	25.58	26.07	25.56	25.97	45,976	+1.02(+4.10%)
May 19, 2020	25.92	25.92	24.95	24.95	33,235	-0.87(-3.37%)
May 18, 2020	24.75	25.96	24.75	25.82	134,361	+2.43(+10.38%)
May 15, 2020	23.32	23.95	23.10	23.39	53,965	+0.00(+0.00%)
May 14, 2020	22.69	23.72	22.22	23.39	22,672	+0.20(+0.86%)
May 13, 2020	24.45	24.45	23.02	23.19	56,054	-1.46(-5.92%)
May 12, 2020	25.21	25.30	24.62	24.65	55,635	-0.29(-1.16%)
May 11, 2020	25.11	25.33	24.80	24.94	89,123	-0.57(-2.24%)
May 08, 2020	24.61	25.51	24.61	25.51	530,605	+1.42(+5.91%)
May 07, 2020	24.17	24.63	23.91	24.09	46,700	+0.61(+2.59%)
May 06, 2020	24.40	24.60	23.44	23.48	151,385	-0.62(-2.56%)
May 05, 2020	25.47	25.82	24.02	24.09	67,840	-0.33(-1.34%)
May 04, 2020	22.82	24.42	22.82	24.42	327,334	+0.97(+4.13%)
May 01, 2020	24.38	24.79	23.34	23.45	360,652	-1.96(-7.70%)
Apr 30, 2020	25.82	26.15	24.81	25.41	1,938,588	-0.61(-2.33%)
Apr 29, 2020	24.30	26.03	24.30	26.02	148,598	+2.62(+11.19%)
Apr 28, 2020	23.20	23.51	22.70	23.40	63,834	+0.69(+3.03%)
Apr 27, 2020	22.15	22.94	21.61	22.71	18,736	+0.34(+1.50%)
Apr 24, 2020	22.82	23.05	21.97	22.37	56,393	+0.05(+0.20%)
Apr 23, 2020	22.21	22.85	22.13	22.33	111,074	+0.65(+3.01%)
Apr 22, 2020	21.66	21.94	21.29	21.67	90,569	+0.85(+4.09%)
Apr 21, 2020	20.27	21.00	20.21	20.82	49,384	-0.30(-1.42%)
Apr 20, 2020	20.08	21.83	20.08	21.12	543,603	-0.43(-1.98%)
Apr 17, 2020	19.74	21.55	19.66	21.55	56,834	+2.14(+11.02%)
Apr 16, 2020	20.30	20.30	19.41	19.41	33,375	-1.00(-4.88%)
Apr 15, 2020	20.50	20.54	19.66	20.41	106,825	-1.04(-4.86%)
Apr 14, 2020	21.77	21.79	21.17	21.45	148,918	-0.08(-0.38%)
Apr 13, 2020	22.46	22.46	21.27	21.53	51,436	-0.08(-0.38%)
Apr 09, 2020	22.52	23.28	20.86	21.61	488,338	-0.02(-0.08%)
Apr 08, 2020	20.78	21.65	20.55	21.63	154,418	+1.42(+7.04%)
Apr 07, 2020	20.74	21.44	20.15	20.21	112,713	+0.57(+2.91%)
Apr 06, 2020	19.11	19.84	18.84	19.64	110,037	+1.01(+5.40%)
Apr 03, 2020	19.36	19.36	17.95	18.63	138,610	-0.01(-0.05%)
Apr 02, 2020	17.98	19.89	17.67	18.64	1,045,582	+1.50(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.