Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.83	50.32	49.27	50.15	129,377	+0.01(+0.02%)
Jun 29, 2022	50.36	50.50	49.81	50.14	356,764	-0.68(-1.33%)
Jun 28, 2022	51.45	51.74	50.64	50.81	303,248	+0.35(+0.69%)
Jun 27, 2022	50.85	51.14	50.34	50.47	323,084	+0.33(+0.65%)
Jun 24, 2022	49.55	50.27	49.40	50.14	218,871	+1.59(+3.28%)
Jun 23, 2022	48.40	49.04	47.98	48.55	253,455	+0.84(+1.77%)
Jun 22, 2022	47.53	48.23	47.21	47.70	225,581	-1.16(-2.38%)
Jun 21, 2022	48.68	49.18	48.27	48.87	223,659	+1.17(+2.46%)
Jun 17, 2022	48.61	48.61	47.28	47.69	535,594	+0.99(+2.13%)
Jun 16, 2022	46.94	47.16	46.20	46.70	376,941	-1.80(-3.71%)
Jun 15, 2022	48.24	48.88	47.55	48.50	249,462	+1.29(+2.74%)
Jun 14, 2022	46.52	47.51	46.29	47.21	415,445	+1.39(+3.04%)
Jun 13, 2022	46.43	47.26	45.32	45.81	304,752	-2.14(-4.46%)
Jun 10, 2022	48.75	49.05	47.70	47.95	510,307	+0.10(+0.21%)
Jun 09, 2022	48.93	49.14	47.70	47.85	302,463	-2.57(-5.10%)
Jun 08, 2022	50.19	50.61	49.74	50.43	569,856	+1.09(+2.22%)
Jun 07, 2022	48.24	49.43	48.07	49.33	286,975	+0.94(+1.95%)
Jun 06, 2022	48.71	49.44	48.23	48.39	362,166	+1.49(+3.18%)
Jun 03, 2022	47.42	47.62	46.66	46.90	150,085	-0.80(-1.69%)
Jun 02, 2022	46.38	47.78	46.21	47.70	209,294	+2.11(+4.62%)
Jun 01, 2022	46.12	46.55	45.27	45.60	295,997	-0.38(-0.82%)
May 31, 2022	46.26	46.60	45.91	45.97	365,971	+2.25(+5.14%)
May 27, 2022	43.60	43.73	42.64	43.73	496,084	+0.22(+0.50%)
May 26, 2022	41.92	43.71	41.75	43.51	282,483	+1.85(+4.44%)
May 25, 2022	41.22	41.87	41.22	41.66	110,036	+0.61(+1.48%)
May 24, 2022	42.14	42.14	40.76	41.05	194,896	-2.44(-5.62%)
May 23, 2022	43.74	43.77	43.32	43.50	278,307	-0.30(-0.68%)
May 20, 2022	44.52	44.72	42.99	43.80	353,600	-0.18(-0.41%)
May 19, 2022	42.86	44.26	42.86	43.98	330,503	+1.74(+4.12%)
May 18, 2022	42.80	43.38	42.09	42.24	252,471	-1.29(-2.97%)
May 17, 2022	44.10	44.62	42.96	43.53	348,182	+1.57(+3.74%)
May 16, 2022	41.79	42.33	41.49	41.96	160,864	-0.30(-0.71%)
May 13, 2022	41.07	42.36	40.93	42.26	214,357	+1.96(+4.86%)
May 12, 2022	39.94	40.87	39.20	40.30	299,442	+0.57(+1.43%)
May 11, 2022	40.70	41.41	39.68	39.73	262,473	+0.16(+0.40%)
May 10, 2022	39.88	40.04	38.97	39.57	245,994	+0.99(+2.58%)
May 09, 2022	39.17	39.73	38.40	38.58	331,255	-1.74(-4.31%)
May 06, 2022	41.30	41.30	40.15	40.32	179,777	-1.31(-3.15%)
May 05, 2022	42.79	42.89	41.14	41.63	220,274	-2.48(-5.63%)
May 04, 2022	42.63	44.32	42.31	44.12	170,612	+0.37(+0.84%)
May 03, 2022	43.90	44.26	43.39	43.75	160,823	+0.55(+1.27%)
May 02, 2022	42.57	43.45	42.24	43.20	376,229	+0.28(+0.65%)
Apr 29, 2022	43.98	44.47	42.88	42.92	564,695	+2.43(+6.01%)
Apr 28, 2022	40.49	40.75	39.42	40.49	176,805	+0.07(+0.17%)
Apr 27, 2022	39.75	40.76	39.75	40.42	213,251	+2.23(+5.83%)
Apr 26, 2022	39.00	39.05	38.10	38.19	111,224	-1.12(-2.86%)
Apr 25, 2022	38.59	39.32	38.29	39.31	273,709	-1.01(-2.51%)
Apr 22, 2022	40.87	41.62	40.25	40.33	171,674	+0.13(+0.32%)
Apr 21, 2022	41.58	41.68	39.98	40.20	248,503	-1.93(-4.58%)
Apr 20, 2022	43.35	43.35	41.99	42.13	167,392	-1.39(-3.20%)
Apr 19, 2022	42.98	43.57	42.43	43.52	232,180	-0.27(-0.61%)
Apr 18, 2022	43.68	44.13	43.38	43.79	340,030	-0.36(-0.81%)
Apr 14, 2022	44.75	44.78	44.06	44.14	147,069	-0.66(-1.46%)
Apr 13, 2022	44.21	45.08	43.87	44.80	168,567	+0.72(+1.62%)
Apr 12, 2022	44.92	45.13	43.99	44.09	181,758	-0.35(-0.78%)
Apr 11, 2022	44.52	45.02	43.89	44.43	269,349	-1.27(-2.78%)
Apr 08, 2022	45.81	46.26	45.58	45.70	131,121	-0.39(-0.84%)
Apr 07, 2022	46.87	46.88	45.65	46.09	178,123	-1.23(-2.60%)
Apr 06, 2022	47.87	47.88	46.82	47.32	208,112	-1.60(-3.27%)
Apr 05, 2022	50.33	50.33	48.82	48.92	152,234	-1.59(-3.15%)
Apr 04, 2022	49.74	50.69	49.26	50.52	336,808	+2.23(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.