Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.47	23.47	22.68	22.98	1,228,697	-0.34(-1.47%)
Jun 29, 2023	22.58	23.40	22.58	23.32	1,398,368	+0.69(+3.06%)
Jun 28, 2023	22.50	22.65	22.31	22.63	992,837	+0.13(+0.56%)
Jun 27, 2023	22.31	22.56	22.19	22.50	858,818	+0.26(+1.17%)
Jun 26, 2023	22.05	22.34	21.96	22.24	649,726	+0.14(+0.65%)
Jun 23, 2023	22.33	22.59	22.08	22.10	2,968,035	-0.46(-2.05%)
Jun 22, 2023	23.01	23.10	22.47	22.56	1,121,313	-0.42(-1.85%)
Jun 21, 2023	23.34	23.41	22.94	22.99	814,218	-0.44(-1.89%)
Jun 20, 2023	23.71	23.74	23.36	23.43	928,800	-0.37(-1.54%)
Jun 16, 2023	23.87	24.03	23.55	23.80	2,726,427	+0.06(+0.24%)
Jun 15, 2023	23.91	23.91	23.53	23.74	1,143,274	-0.04(-0.16%)
Jun 14, 2023	24.01	24.06	23.53	23.78	1,687,036	+0.01(+0.04%)
Jun 13, 2023	23.63	24.08	23.54	23.77	1,164,368	+0.13(+0.57%)
Jun 12, 2023	23.70	23.73	23.38	23.63	764,611	-0.14(-0.61%)
Jun 09, 2023	23.57	23.82	23.52	23.78	619,164	+0.14(+0.61%)
Jun 08, 2023	23.98	24.07	23.58	23.63	1,077,448	-0.41(-1.69%)
Jun 07, 2023	24.03	24.23	23.92	24.04	1,425,504	+0.08(+0.32%)
Jun 06, 2023	23.57	24.03	23.55	23.96	832,531	+0.48(+2.05%)
Jun 05, 2023	23.53	23.67	23.26	23.48	775,985	-0.17(-0.73%)
Jun 02, 2023	23.29	23.68	23.25	23.65	942,303	+0.63(+2.72%)
Jun 01, 2023	23.10	23.28	22.90	23.02	1,065,620	-0.06(-0.25%)
May 31, 2023	23.11	23.32	23.00	23.08	1,854,041	+0.05(+0.21%)
May 30, 2023	23.24	23.34	23.00	23.03	805,659	-0.05(-0.21%)
May 26, 2023	22.78	23.20	22.65	23.08	646,628	+0.34(+1.48%)
May 25, 2023	23.06	23.13	22.55	22.74	567,277	-0.34(-1.46%)
May 24, 2023	23.27	23.30	23.03	23.08	830,109	-0.26(-1.12%)
May 23, 2023	23.48	23.65	23.32	23.34	807,576	-0.14(-0.62%)
May 22, 2023	23.64	23.84	23.43	23.49	918,789	-0.11(-0.45%)
May 19, 2023	23.82	23.93	23.48	23.59	721,753	-0.01(-0.04%)
May 18, 2023	23.73	23.77	23.42	23.60	553,084	-0.18(-0.77%)
May 17, 2023	23.70	23.86	23.50	23.79	496,067	+0.14(+0.57%)
May 16, 2023	24.14	24.20	23.65	23.65	440,595	-0.53(-2.19%)
May 15, 2023	23.99	24.28	23.94	24.18	350,939	+0.19(+0.80%)
May 12, 2023	24.03	24.05	23.76	23.99	442,205	+0.05(+0.20%)
May 11, 2023	23.91	24.05	23.63	23.94	1,021,341	-0.20(-0.84%)
May 10, 2023	24.25	24.33	23.82	24.14	558,754	+0.18(+0.77%)
May 09, 2023	24.43	24.43	23.94	23.96	906,163	-0.45(-1.86%)
May 08, 2023	24.26	24.51	24.23	24.41	479,887	+0.09(+0.36%)
May 05, 2023	24.50	24.79	24.16	24.33	721,976	+0.04(+0.16%)
May 04, 2023	23.83	24.40	23.73	24.29	805,643	+0.34(+1.41%)
May 03, 2023	23.71	24.24	23.47	23.95	1,307,591	+0.39(+1.64%)
May 02, 2023	23.75	23.95	23.07	23.56	869,724	-0.20(-0.85%)
May 01, 2023	23.81	24.21	23.66	23.77	737,870	-0.11(-0.44%)
Apr 28, 2023	23.90	24.13	23.64	23.87	829,988	-0.01(-0.04%)
Apr 27, 2023	22.75	24.09	22.75	23.88	1,464,121	+0.84(+3.64%)
Apr 26, 2023	22.80	23.33	22.73	23.04	1,066,793	-0.10(-0.42%)
Apr 25, 2023	22.83	23.24	22.83	23.14	465,724	+0.17(+0.76%)
Apr 24, 2023	23.44	23.44	22.69	22.97	857,061	-0.36(-1.53%)
Apr 21, 2023	23.58	23.64	23.26	23.32	933,789	-0.19(-0.82%)
Apr 20, 2023	23.32	23.55	23.24	23.52	559,217	+0.03(+0.12%)
Apr 19, 2023	23.27	23.49	23.13	23.49	450,636	+0.10(+0.41%)
Apr 18, 2023	23.61	23.67	23.18	23.39	587,878	-0.23(-0.98%)
Apr 17, 2023	23.19	23.63	23.16	23.62	704,489	+0.39(+1.66%)
Apr 14, 2023	23.72	23.91	23.11	23.24	366,801	-0.44(-1.87%)
Apr 13, 2023	23.76	23.76	23.40	23.68	586,706	+0.02(+0.08%)
Apr 12, 2023	23.98	24.13	23.60	23.66	829,784	-0.13(-0.57%)
Apr 11, 2023	23.68	23.91	23.55	23.80	1,125,723	+0.15(+0.65%)
Apr 10, 2023	23.36	23.79	23.26	23.64	909,630	+0.20(+0.86%)
Apr 06, 2023	23.47	23.56	23.19	23.44	664,206	+0.18(+0.79%)
Apr 05, 2023	23.64	23.65	23.18	23.26	811,071	-0.35(-1.47%)
Apr 04, 2023	23.82	23.84	23.29	23.60	649,707	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.