Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1180	1180	1175	1175	4,586	-7.35(-0.62%)
Jun 29, 2015	1180	1184	1180	1182	1,638	-2.65(-0.22%)
Jun 26, 2015	1188	1188	1175	1185	5,214	+0.00(+0.00%)
Jun 25, 2015	1186	1186	1182	1185	5,335	-7.00(-0.59%)
Jun 24, 2015	1190	1192	1190	1192	2,306	+6.73(+0.57%)
Jun 23, 2015	1188	1189	1185	1185	5,729	+0.27(+0.02%)
Jun 22, 2015	1181	1187	1181	1185	3,810	+1.25(+0.11%)
Jun 19, 2015	1185	1185	1181	1184	9,512	+1.75(+0.15%)
Jun 18, 2015	1182	1182	1182	1182	1,229	-8.00(-0.67%)
Jun 17, 2015	1180	1190	1180	1190	1,476	+8.00(+0.68%)
Jun 16, 2015	1180	1192	1180	1182	2,703	-3.00(-0.25%)
Jun 15, 2015	1185	1186	1185	1185	1,211	+2.00(+0.17%)
Jun 12, 2015	1188	1188	1182	1183	4,564	-4.99(-0.42%)
Jun 11, 2015	1188	1188	1188	1188	783	+4.49(+0.38%)
Jun 10, 2015	1182	1184	1182	1184	981	-1.50(-0.13%)
Jun 09, 2015	1182	1185	1181	1185	1,764	-0.50(-0.04%)
Jun 08, 2015	1190	1190	1186	1186	7,870	-5.74(-0.48%)
Jun 05, 2015	1192	1192	1182	1191	3,739	-3.76(-0.31%)
Jun 04, 2015	1200	1200	1193	1195	13,329	+0.30(+0.03%)
Jun 03, 2015		1198	1195	1195	10,560	-3.31(-0.28%)
Jun 02, 2015	1200	1204	1198	1198	3,123	-10.99(-0.91%)
Jun 01, 2015	1209	1209	1204	1209	1,413	+2.01(+0.17%)
May 29, 2015	1209	1209	1207	1207	878	+1.19(+0.10%)
May 28, 2015	1209	1209	1206	1206	1,299	-4.09(-0.34%)
May 27, 2015	1208	1210	1207	1210	9,433	-9.61(-0.79%)
May 26, 2015	1219	1223	1219	1220	4,191	+3.50(+0.29%)
May 22, 2015		1216	1216	1216	0	+0.99(+0.08%)
May 21, 2015	1216	1220	1214	1215	4,278	+2.01(+0.17%)
May 20, 2015	1212	1216	1212	1213	3,443	+1.00(+0.08%)
May 19, 2015	1209	1212	1209	1212	1,042	+2.50(+0.21%)
May 18, 2015	1214	1214	1210	1210	1,110	+1.49(+0.12%)
May 15, 2015	1220	1220	1208	1208	3,121	+1.00(+0.08%)
May 14, 2015	1210	1211	1206	1207	9,221	-0.49(-0.04%)
May 13, 2015	1208	1208	1200	1208	13,888	+3.50(+0.29%)
May 12, 2015	1209	1210	1204	1204	9,551	-5.45(-0.45%)
May 11, 2015	1212	1212	1208	1209	4,522	-3.55(-0.29%)
May 07, 2015				1213	568	+9.27(+0.77%)
May 06, 2015	1210	1210	1200	1204	6,318	-6.27(-0.52%)
May 05, 2015	1218	1218	1210	1210	3,627	-8.80(-0.72%)
May 04, 2015	1211	1219	1211	1219	9,228	+7.80(+0.64%)
May 01, 2015	1217	1217	1210	1211	8,626	-8.98(-0.74%)
Apr 30, 2015	1219	1220	1212	1220	9,553	+2.48(+0.20%)
Apr 29, 2015	1221	1221	1217	1218	2,849	-6.00(-0.49%)
Apr 28, 2015	1227	1234	1224	1224	7,070	-6.50(-0.53%)
Apr 27, 2015	1229	1232	1228	1230	2,778	+1.11(+0.09%)
Apr 24, 2015	1229	1229	1229	1229	829	+5.82(+0.48%)
Apr 23, 2015	1222	1227	1222	1223	3,360	+2.07(+0.17%)
Apr 22, 2015	1224	1224	1221	1221	2,040	-7.90(-0.64%)
Apr 21, 2015	1225	1229	1225	1229	2,175	+3.90(+0.32%)
Apr 20, 2015	1229	1229	1225	1225	5,795	-3.50(-0.28%)
Apr 17, 2015	1228	1228	1227	1228	810	-0.18(-0.01%)
Apr 16, 2015	1229	1232	1228	1229	2,000	-3.82(-0.31%)
Apr 15, 2015	1228	1232	1228	1232	3,834	+3.50(+0.28%)
Apr 14, 2015	1231	1231	1226	1229	4,310	+4.00(+0.33%)
Apr 13, 2015	1234	1237	1225	1225	6,164	-14.75(-1.19%)
Apr 10, 2015	1226	1240	1225	1240	13,231	+14.75(+1.20%)
Apr 09, 2015	1228	1230	1225	1225	3,699	-4.00(-0.33%)
Apr 08, 2015	1226	1229	1225	1229	51,468	+3.01(+0.25%)
Apr 07, 2015	1223	1226	1222	1226	15,779	+0.89(+0.07%)
Apr 06, 2015	1230	1230	1225	1225	3,139	-4.05(-0.33%)
Apr 02, 2015		1229	1229	1229	0	+0.15(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.