Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1280	1299	1280	1299	18,889	+19.20(+1.50%)
Jun 29, 2016	1265	1282	1265	1280	20,079	+19.90(+1.58%)
Jun 28, 2016	1263	1264	1258	1260	7,100	+7.07(+0.56%)
Jun 27, 2016	1258	1258	1250	1253	10,676	-1.47(-0.12%)
Jun 24, 2016	1255	1257	1254	1254	8,404	-3.50(-0.28%)
Jun 23, 2016	1260	1261	1257	1258	14,120	+1.00(+0.08%)
Jun 22, 2016	1259	1259	1255	1257	7,402	-5.50(-0.44%)
Jun 21, 2016	1262	1266	1260	1262	122,882	-1.50(-0.12%)
Jun 20, 2016	1270	1270	1262	1264	4,063	+2.99(+0.24%)
Jun 17, 2016	1270	1270	1261	1261	16,129	-9.19(-0.72%)
Jun 16, 2016	1266	1270	1265	1270	5,150	+8.20(+0.65%)
Jun 15, 2016	1260	1265	1255	1262	6,783	+5.00(+0.40%)
Jun 14, 2016	1259	1259	1255	1257	3,062	-1.40(-0.11%)
Jun 13, 2016	1257	1258	1256	1258	1,886	-2.41(-0.19%)
Jun 10, 2016	1262	1262	1258	1261	8,827	-1.97(-0.16%)
Jun 09, 2016	1263	1263	1263	1263	1,889	+12.27(+0.98%)
Jun 08, 2016	1254	1257	1251	1251	13,504	-3.37(-0.27%)
Jun 07, 2016	1252	1255	1251	1254	3,753	+5.88(+0.47%)
Jun 06, 2016	1243	1248	1242	1248	5,422	+6.05(+0.49%)
Jun 03, 2016	1236	1242	1234	1242	14,374	+11.95(+0.97%)
Jun 02, 2016	1229	1230	1229	1230	7,378	+0.80(+0.07%)
Jun 01, 2016	1230	1233	1229	1229	9,825	-0.17(-0.01%)
May 31, 2016	1230	1230	1228	1229	9,874	+1.87(+0.15%)
May 27, 2016		1228	1228	1228	0	-1.52(-0.12%)
May 26, 2016	1236	1237	1228	1229	13,408	-20.98(-1.68%)
May 25, 2016	1250	1254	1249	1250	129,583	+0.00(+0.00%)
May 24, 2016	1253	1255	1250	1250	10,790	-5.50(-0.44%)
May 23, 2016	1255	1256	1252	1256	6,601	+0.50(+0.04%)
May 20, 2016	1253	1256	1253	1255	8,647	-1.50(-0.12%)
May 19, 2016	1263	1263	1250	1256	8,968	-8.50(-0.67%)
May 18, 2016	1263	1265	1262	1265	8,863	+0.00(+0.00%)
May 17, 2016	1263	1265	1263	1265	9,620	+0.01(+0.00%)
May 16, 2016	1264	1265	1264	1265	6,451	-1.45(-0.11%)
May 13, 2016	1264	1267	1262	1266	8,236	+2.44(+0.19%)
May 12, 2016	1265	1265	1263	1264	6,786	+1.79(+0.14%)
May 11, 2016	1257	1262	1255	1262	6,458	+7.36(+0.59%)
May 10, 2016	1252	1255	1252	1255	5,203	+3.68(+0.29%)
May 09, 2016	1257	1259	1250	1251	10,678	-3.83(-0.31%)
May 06, 2016	1254	1255	1251	1255	4,593	+2.50(+0.20%)
May 05, 2016	1253	1253	1250	1252	4,860	+2.65(+0.21%)
May 04, 2016	1247	1250	1246	1250	8,151	+4.35(+0.35%)
May 03, 2016	1246	1248	1242	1246	9,326	+0.23(+0.02%)
May 02, 2016	1246	1250	1244	1245	8,774	-0.73(-0.06%)
Apr 29, 2016	1240	1246	1240	1246	8,368	+5.49(+0.44%)
Apr 28, 2016	1239	1244	1237	1241	8,244	+3.07(+0.25%)
Apr 27, 2016	1232	1237	1232	1237	4,770	+7.17(+0.58%)
Apr 26, 2016	1233	1237	1230	1230	6,291	-1.72(-0.14%)
Apr 25, 2016	1233	1233	1229	1232	5,939	-1.01(-0.08%)
Apr 22, 2016	1231	1233	1229	1233	6,946	+1.76(+0.14%)
Apr 21, 2016	1227	1232	1227	1231	4,244	+4.24(+0.35%)
Apr 20, 2016	1232	1232	1227	1227	5,728	+0.00(+0.00%)
Apr 19, 2016	1228	1229	1227	1227	3,707	+0.00(+0.00%)
Apr 18, 2016	1229	1229	1224	1227	7,894	+2.84(+0.23%)
Apr 15, 2016	1224	1225	1221	1224	121,365	+3.16(+0.26%)
Apr 14, 2016	1219	1221	1219	1221	9,189	+1.00(+0.08%)
Apr 13, 2016	1215	1220	1215	1220	3,912	+2.13(+0.17%)
Apr 12, 2016	1211	1218	1211	1218	15,583	+7.56(+0.62%)
Apr 11, 2016	1209	1213	1209	1210	10,731	-0.75(-0.06%)
Apr 08, 2016	1208	1211	1206	1211	4,354	+4.21(+0.35%)
Apr 07, 2016	1207	1208	1204	1207	6,241	+0.35(+0.03%)
Apr 06, 2016	1206	1208	1206	1206	4,524	+4.45(+0.37%)
Apr 05, 2016	1212	1212	1201	1202	26,690	-3.05(-0.25%)
Apr 04, 2016	1208	1208	1205	1205	12,954	+1.95(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.