Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.40	64.29	62.86	63.01	535,724	-0.39(-0.62%)
Jun 28, 2018	63.60	63.73	62.62	63.40	525,589	-0.20(-0.32%)
Jun 27, 2018	64.67	64.76	63.54	63.60	415,528	-0.87(-1.35%)
Jun 26, 2018	64.04	65.12	63.71	64.48	443,798	+0.56(+0.87%)
Jun 25, 2018	65.42	65.42	63.61	63.92	423,468	-1.47(-2.25%)
Jun 22, 2018	66.13	66.52	65.33	65.39	592,339	-0.39(-0.60%)
Jun 21, 2018	66.68	66.68	65.46	65.79	381,756	-0.95(-1.42%)
Jun 20, 2018	66.09	66.88	65.63	66.74	510,385	+0.86(+1.31%)
Jun 19, 2018	65.67	65.98	64.88	65.88	687,700	-0.54(-0.81%)
Jun 18, 2018	66.48	67.16	65.94	66.42	450,714	-0.35(-0.52%)
Jun 15, 2018		67.31	66.52	66.76	1,024,474	-0.55(-0.81%)
Jun 14, 2018	66.97	67.61	66.70	67.31	658,441	+1.25(+1.89%)
Jun 13, 2018	66.09	66.60	65.93	66.06	558,032	-0.06(-0.10%)
Jun 12, 2018	65.43	66.15	65.43	66.13	412,362	+0.71(+1.08%)
Jun 11, 2018	66.22	66.49	65.39	65.42	539,306	-0.80(-1.20%)
Jun 08, 2018	65.81	66.42	65.55	66.22	421,999	+0.41(+0.62%)
Jun 07, 2018	66.55	66.72	65.41	65.80	571,523	-0.87(-1.31%)
Jun 06, 2018			66.22	66.68	479,841	-0.28(-0.42%)
Jun 05, 2018	67.42	67.69	66.88	66.96	485,420	-0.46(-0.68%)
Jun 04, 2018	67.42	67.54	66.90	67.42	696,002	+0.39(+0.59%)
Jun 01, 2018	66.33	67.19	65.72	67.02	483,939	+1.03(+1.56%)
May 31, 2018	66.63	66.86	65.77	65.99	511,797	-0.38(-0.57%)
May 30, 2018	65.74	66.69	65.56	66.37	437,940	+0.85(+1.29%)
May 29, 2018	64.47	65.70	64.18	65.52	437,672	+0.99(+1.54%)
May 25, 2018		64.53	64.53	64.53	0	-0.70(-1.07%)
May 24, 2018	65.35	65.93	64.86	65.23	419,497	-0.23(-0.35%)
May 23, 2018	64.58	65.56	64.40	65.46	269,919	+0.65(+1.00%)
May 22, 2018	64.91	65.45	64.67	64.81	409,547	-0.06(-0.09%)
May 21, 2018	63.98	64.98	63.78	64.87	724,369	+1.26(+1.98%)
May 18, 2018	63.43	64.11	63.43	63.61	512,897	-0.01(-0.01%)
May 17, 2018	63.34	63.69	63.28	63.62	509,224	+0.22(+0.35%)
May 16, 2018	62.59	63.70	62.49	63.39	483,969	+0.99(+1.58%)
May 15, 2018	62.28	62.86	61.97	62.41	519,577	+0.18(+0.28%)
May 14, 2018	61.96	62.47	61.59	62.23	359,201	+0.22(+0.36%)
May 11, 2018	61.69	62.36	61.49	62.00	526,549	+0.26(+0.42%)
May 10, 2018	61.35	62.05	61.34	61.75	622,785	+0.42(+0.68%)
May 09, 2018	60.42	61.63	60.31	61.33	611,934	+1.18(+1.96%)
May 08, 2018	61.19	61.73	60.06	60.15	738,565	-0.98(-1.60%)
May 07, 2018	60.71	61.59	60.20	61.13	535,508	+0.52(+0.86%)
May 04, 2018	59.04	60.92	59.04	60.61	482,673	+1.32(+2.23%)
May 03, 2018	58.95	60.09	58.33	59.29	1,604,428	+0.37(+0.63%)
May 02, 2018	58.35	59.07	57.49	58.92	776,931	+0.43(+0.74%)
May 01, 2018	56.91	58.70	56.75	58.48	1,098,853	+1.40(+2.46%)
Apr 30, 2018	57.40	57.76	56.38	57.08	996,542	+0.26(+0.45%)
Apr 27, 2018	58.25	59.10	55.56	56.82	2,694,314	-1.12(-1.92%)
Apr 26, 2018	57.79	58.24	57.07	57.94	620,493	+0.47(+0.81%)
Apr 25, 2018	57.16	58.04	57.16	57.47	532,853	+0.16(+0.28%)
Apr 24, 2018	57.46	58.08	56.48	57.31	838,183	+0.28(+0.49%)
Apr 23, 2018	57.34	58.05	56.63	57.03	881,467	-0.03(-0.06%)
Apr 20, 2018	57.01	57.51	56.73	57.06	600,673	+0.07(+0.13%)
Apr 19, 2018	57.45	57.60	56.61	56.99	502,860	-0.52(-0.91%)
Apr 18, 2018	57.40	58.00	57.36	57.51	376,430	+0.39(+0.69%)
Apr 17, 2018	57.35	57.66	56.81	57.12	931,919	-0.02(-0.04%)
Apr 16, 2018	57.36	58.53	56.96	57.14	1,213,416	+0.18(+0.32%)
Apr 13, 2018	59.71	59.71	56.26	56.96	1,051,931	-3.36(-5.57%)
Apr 12, 2018	60.76	61.09	60.26	60.32	633,028	+0.07(+0.12%)
Apr 11, 2018	59.78	61.10	59.77	60.25	825,386	-0.04(-0.07%)
Apr 10, 2018	60.04	61.16	59.72	60.29	839,445	+1.04(+1.76%)
Apr 09, 2018	59.21	60.61	59.06	59.25	535,439	+0.60(+1.03%)
Apr 06, 2018	59.93	60.83	58.37	58.64	1,012,130	-1.56(-2.60%)
Apr 05, 2018	60.17	60.36	59.61	60.21	715,745	+0.14(+0.23%)
Apr 04, 2018	58.93	60.26	58.44	60.07	814,602	+0.62(+1.04%)
Apr 03, 2018	58.30	59.68	58.30	59.45	645,375	+1.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.