Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.78	30.84	30.43	30.47	2,735,505	+0.44(+1.46%)
Jun 29, 2023	29.76	30.05	29.71	30.03	2,011,873	+0.35(+1.18%)
Jun 28, 2023	29.75	29.91	29.41	29.68	2,270,340	-0.14(-0.46%)
Jun 27, 2023	29.23	29.92	29.06	29.82	2,915,984	+0.66(+2.27%)
Jun 26, 2023	29.16	29.51	29.12	29.16	3,651,491	+0.07(+0.23%)
Jun 23, 2023	29.41	29.58	29.02	29.09	3,590,282	-0.64(-2.16%)
Jun 22, 2023	29.94	29.96	29.40	29.73	3,617,458	-0.22(-0.75%)
Jun 21, 2023	30.47	30.48	29.87	29.96	6,162,167	-0.68(-2.22%)
Jun 20, 2023	31.49	31.56	30.61	30.64	5,564,022	-0.94(-2.99%)
Jun 16, 2023	31.79	31.89	31.41	31.58	6,285,802	+0.03(+0.09%)
Jun 15, 2023	30.71	31.68	30.60	31.55	4,866,632	+3.66(+13.11%)
May 08, 2023	27.91	28.00	27.78	27.89	3,107,560	+0.05(+0.17%)
May 05, 2023	27.64	28.06	27.48	27.85	3,764,736	+0.41(+1.48%)
May 04, 2023	27.81	27.98	27.37	27.44	3,881,466	-0.49(-1.76%)
May 03, 2023	28.22	28.37	27.91	27.93	4,328,795	-0.23(-0.82%)
May 02, 2023	28.55	28.77	28.09	28.16	4,836,802	-0.68(-2.34%)
May 01, 2023	29.19	29.39	28.82	28.84	3,038,348	-0.26(-0.90%)
Apr 28, 2023	28.57	29.12	28.51	29.10	4,475,764	+0.55(+1.93%)
Apr 27, 2023	29.07	29.12	28.36	28.55	7,383,278	-0.44(-1.53%)
Apr 26, 2023	27.61	29.20	27.51	29.00	9,094,412	-0.91(-3.03%)
Apr 25, 2023	30.03	30.15	29.71	29.90	5,926,463	-0.26(-0.86%)
Apr 24, 2023	30.17	30.26	29.84	30.16	4,385,815	-0.06(-0.19%)
Apr 21, 2023	29.64	30.28	29.55	30.22	4,990,850	+0.43(+1.46%)
Apr 20, 2023	30.24	30.36	29.62	29.79	5,882,276	-0.87(-2.83%)
Apr 19, 2023	31.49	31.49	30.51	30.66	3,797,998	-1.33(-4.16%)
Apr 18, 2023	32.51	32.60	31.89	31.99	3,974,767	-0.42(-1.28%)
Apr 17, 2023	32.66	32.97	32.20	32.40	4,433,783	-0.41(-1.24%)
Apr 14, 2023	32.82	33.07	32.53	32.81	2,044,795	-0.10(-0.29%)
Apr 13, 2023	32.72	33.08	32.57	32.90	2,882,486	+0.32(+0.98%)
Apr 12, 2023	32.60	32.77	32.46	32.59	2,332,295	+0.12(+0.36%)
Apr 11, 2023	32.47	32.65	32.35	32.47	2,620,808	-0.27(-0.83%)
Apr 10, 2023	32.34	32.80	32.26	32.74	1,972,197	+0.22(+0.68%)
Apr 06, 2023	32.47	32.58	32.09	32.52	3,383,913	-0.60(-1.81%)
Apr 05, 2023	32.98	33.17	32.77	33.12	2,170,618	+0.16(+0.50%)
Apr 04, 2023	33.22	33.26	32.87	32.95	3,040,171	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.