Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.790	3.810	3.720	3.810	164,409	+0.03(+0.79%)
Jun 27, 2013	3.750	3.810	3.740	3.780	230,485	+0.05(+1.34%)
Jun 26, 2013	3.600	3.730	3.600	3.730	252,904	+0.14(+3.90%)
Jun 25, 2013	3.600	3.620	3.560	3.590	130,051	+0.02(+0.56%)
Jun 24, 2013	3.630	3.630	3.490	3.570	362,281	-0.07(-1.92%)
Jun 21, 2013	3.620	3.670	3.590	3.640	153,655	+0.04(+1.11%)
Jun 20, 2013	3.690	3.690	3.590	3.600	327,846	-0.09(-2.44%)
Jun 19, 2013	3.720	3.740	3.690	3.690	101,610	-0.04(-1.04%)
Jun 18, 2013	3.740	3.740	3.690	3.729	246,299	+0.01(+0.24%)
Jun 17, 2013	3.730	3.760	3.710	3.720	259,081	-0.01(-0.27%)
Jun 14, 2013	3.740	3.790	3.710	3.730	198,995	+0.01(+0.27%)
Jun 13, 2013	3.760	3.800	3.670	3.720	428,841	-0.02(-0.53%)
Jun 12, 2013	3.690	3.770	3.690	3.740	297,372	+0.03(+0.81%)
Jun 11, 2013	3.820	3.820	3.540	3.710	529,504	-0.15(-3.89%)
Jun 10, 2013	3.950	3.950	3.850	3.860	395,658	-0.12(-3.02%)
Jun 07, 2013	4.000	4.040	3.960	3.980	149,338	-0.07(-1.73%)
Jun 06, 2013	4.000	4.050	3.980	4.050	114,392	+0.07(+1.76%)
Jun 05, 2013	3.990	4.010	3.962	3.980	124,827	+0.01(+0.25%)
Jun 04, 2013	4.000	4.040	3.920	3.970	266,558	+0.01(+0.25%)
Jun 03, 2013	4.050	4.050	3.910	3.960	264,859	-0.07(-1.74%)
May 31, 2013	4.120	4.130	4.020	4.030	130,897	-0.07(-1.70%)
May 30, 2013	4.020	4.110	4.020	4.100	131,393	+0.08(+1.99%)
May 29, 2013	4.100	4.110	3.970	4.020	463,166	-0.10(-2.43%)
May 28, 2013	4.160	4.170	4.110	4.120	196,061	-0.04(-0.96%)
May 24, 2013	4.150	4.200	4.150	4.160	190,942	+0.00(+0.00%)
May 23, 2013	4.150	4.190	4.150	4.160	170,645	+0.01(+0.24%)
May 22, 2013	4.170	4.180	4.150	4.150	127,467	-0.02(-0.48%)
May 21, 2013	4.170	4.190	4.160	4.170	101,042	+0.00(+0.00%)
May 20, 2013	4.180	4.180	4.160	4.170	126,470	-0.01(-0.24%)
May 17, 2013	4.170	4.200	4.160	4.180	114,901	+0.02(+0.48%)
May 16, 2013	4.170	4.180	4.150	4.160	230,128	+0.00(+0.00%)
May 15, 2013	4.210	4.210	4.150	4.160	189,612	-0.05(-1.19%)
May 13, 2013	4.210	4.210	4.180	4.210	109,018	+0.00(+0.00%)
May 10, 2013	4.180	4.220	4.180	4.210	136,592	+0.02(+0.48%)
May 09, 2013	4.220	4.220	4.180	4.190	92,159	-0.01(-0.24%)
May 08, 2013	4.150	4.200	4.150	4.200	135,059	+0.04(+0.92%)
May 07, 2013	4.200	4.218	4.140	4.162	306,324	-0.07(-1.61%)
May 06, 2013	4.210	4.270	4.200	4.230	168,756	-0.01(-0.24%)
May 03, 2013	4.230	4.240	4.180	4.240	201,930	+0.04(+0.95%)
May 02, 2013	4.170	4.220	4.160	4.200	135,063	+0.05(+1.20%)
May 01, 2013	4.160	4.200	4.150	4.150	157,193	-0.02(-0.48%)
Apr 30, 2013	4.160	4.180	4.160	4.170	141,384	+0.01(+0.24%)
Apr 29, 2013	4.180	4.190	4.160	4.160	109,897	+0.01(+0.24%)
Apr 26, 2013	4.150	4.170	4.140	4.150	72,828	-0.01(-0.24%)
Apr 25, 2013	4.150	4.170	4.130	4.160	127,637	+0.03(+0.73%)
Apr 24, 2013	4.150	4.160	4.120	4.130	76,508	-0.01(-0.24%)
Apr 23, 2013	4.130	4.170	4.129	4.140	141,886	+0.01(+0.24%)
Apr 22, 2013	4.150	4.150	4.100	4.130	299,309	+0.00(+0.00%)
Apr 19, 2013	4.130	4.160	4.130	4.130	111,894	+0.00(+0.00%)
Apr 18, 2013	4.130	4.150	4.120	4.130	121,695	+0.00(+0.00%)
Apr 17, 2013	4.140	4.160	4.130	4.130	158,658	-0.02(-0.48%)
Apr 16, 2013	4.180	4.190	4.140	4.150	218,882	-0.01(-0.24%)
Apr 15, 2013	4.170	4.190	4.143	4.160	142,858	+0.00(+0.00%)
Apr 12, 2013	4.190	4.190	4.160	4.160	81,129	-0.03(-0.72%)
Apr 11, 2013	4.190	4.215	4.160	4.190	95,797	+0.01(+0.24%)
Apr 10, 2013	4.200	4.210	4.180	4.180	147,132	-0.01(-0.24%)
Apr 09, 2013	4.190	4.200	4.150	4.190	128,727	+0.04(+0.96%)
Apr 08, 2013	4.160	4.170	4.150	4.150	180,160	+0.00(+0.00%)
Apr 05, 2013	4.150	4.170	4.142	4.150	183,490	-0.01(-0.24%)
Apr 04, 2013	4.170	4.180	4.145	4.160	215,231	-0.01(-0.24%)
Apr 03, 2013	4.170	4.200	4.150	4.170	258,108	+0.00(+0.00%)
Apr 02, 2013	4.140	4.170	4.130	4.170	233,948	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.