Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.345	2.388	2.243	2.328	801,904	-0.01(-0.37%)
Jun 29, 2009	2.397	2.474	2.234	2.337	1,036,063	-0.07(-2.85%)
Jun 26, 2009	2.234	2.491	2.166	2.405	2,525,429	+0.08(+3.31%)
Jun 25, 2009	2.157	2.328	2.157	2.328	752,481	+0.12(+5.43%)
Jun 24, 2009	1.969	2.388	1.969	2.208	1,708,366	+0.27(+14.16%)
Jun 23, 2009	2.106	2.106	1.926	1.935	923,740	-0.09(-4.64%)
Jun 22, 2009	2.311	2.320	2.012	2.029	1,385,666	-0.27(-11.57%)
Jun 19, 2009	2.388	2.465	2.260	2.294	1,110,614	+0.03(+1.13%)
Jun 18, 2009	2.208	2.431	2.183	2.268	1,107,701	+0.06(+2.71%)
Jun 17, 2009	2.465	2.465	2.191	2.208	1,374,712	-0.27(-11.03%)
Jun 16, 2009	2.654	2.672	2.448	2.482	1,060,662	-0.16(-6.15%)
Jun 15, 2009	2.611	2.679	2.576	2.645	786,545	-0.04(-1.59%)
Jun 12, 2009	2.782	2.808	2.636	2.688	734,695	-0.12(-4.27%)
Jun 11, 2009	2.808	2.919	2.782	2.808	579,359	+0.01(+0.31%)
Jun 10, 2009	2.987	2.987	2.765	2.799	851,051	-0.03(-0.91%)
Jun 09, 2009	2.902	2.996	2.825	2.825	863,501	-0.11(-3.79%)
Jun 08, 2009	2.953	3.030	2.876	2.936	683,383	-0.10(-3.38%)
Jun 05, 2009	3.133	3.287	2.885	3.039	1,442,585	-0.05(-1.66%)
Jun 04, 2009	3.004	3.270	2.885	3.090	2,633,098	+0.18(+6.18%)
Jun 03, 2009	2.876	2.996	2.782	2.910	2,052,300	+0.10(+3.66%)
Jun 02, 2009	2.576	2.859	2.568	2.808	1,742,643	+0.16(+6.15%)
Jun 01, 2009	2.534	2.713	2.457	2.645	2,135,953	+0.22(+9.19%)
May 29, 2009	2.414	2.422	2.285	2.422	1,054,901	+0.02(+0.71%)
May 28, 2009	2.594	2.594	2.243	2.405	1,302,203	+0.02(+0.72%)
May 27, 2009	2.568	2.654	2.388	2.388	917,502	-0.18(-7.00%)
May 26, 2009	2.422	2.568	2.405	2.568	907,120	+0.09(+3.45%)
May 22, 2009	2.576	2.654	2.474	2.482	922,895	-0.07(-2.68%)
May 21, 2009	2.602	2.662	2.491	2.551	1,326,231	-0.15(-5.40%)
May 20, 2009	2.808	2.936	2.654	2.696	1,577,177	-0.07(-2.48%)
May 19, 2009	2.705	2.919	2.559	2.765	1,926,626	+0.07(+2.54%)
May 18, 2009	2.431	2.696	2.397	2.696	1,331,615	+0.31(+12.90%)
May 15, 2009	2.636	2.671	2.354	2.388	1,247,844	-0.15(-6.06%)
May 14, 2009	2.234	2.636	2.140	2.542	2,233,526	+0.25(+10.82%)
May 13, 2009	2.517	2.611	2.277	2.294	3,152,928	-0.39(-14.65%)
May 12, 2009	3.124	3.133	2.535	2.688	3,553,546	-0.25(-8.45%)
May 11, 2009	2.825	3.150	2.679	2.936	4,306,038	+0.11(+3.94%)
May 08, 2009	2.311	3.022	2.311	2.825	9,196,983	+0.55(+24.06%)
May 07, 2009	2.517	2.517	2.251	2.277	3,563,419	-0.03(-1.48%)
May 06, 2009	2.320	2.388	2.029	2.311	5,782,840	-0.04(-1.82%)
May 05, 2009	1.798	2.397	1.763	2.354	9,081,350	+0.47(+25.00%)
May 04, 2009	1.798	1.994	1.755	1.883	5,822,718	+0.17(+10.00%)
May 01, 2009	1.472	1.746	1.429	1.712	3,508,455	+0.23(+15.61%)
Apr 30, 2009	1.558	1.592	1.481	1.481	1,658,464	-0.01(-0.57%)
Apr 29, 2009	1.464	1.524	1.412	1.489	1,183,134	+0.05(+3.57%)
Apr 28, 2009	1.438	1.498	1.395	1.438	973,020	+0.03(+1.82%)
Apr 27, 2009	1.455	1.498	1.404	1.412	1,308,262	-0.09(-5.71%)
Apr 24, 2009	1.429	1.507	1.387	1.498	1,407,467	+0.09(+6.71%)
Apr 23, 2009	1.549	1.549	1.387	1.404	1,210,539	-0.09(-6.29%)
Apr 22, 2009	1.566	1.626	1.027	1.498	1,765,248	-0.12(-7.41%)
Apr 21, 2009	1.481	1.686	1.412	1.618	1,836,245	+0.14(+9.25%)
Apr 20, 2009	1.712	1.746	1.455	1.481	1,823,888	-0.31(-17.22%)
Apr 17, 2009	1.815	1.875	1.763	1.789	1,712,973	-0.05(-2.79%)
Apr 16, 2009	1.695	1.935	1.695	1.840	2,376,636	+0.17(+10.26%)
Apr 15, 2009	1.712	1.712	1.592	1.669	1,163,216	-0.07(-3.94%)
Apr 14, 2009	1.917	2.028	1.738	1.738	1,221,273	-0.23(-11.74%)
Apr 13, 2009	1.986	2.012	1.798	1.969	1,314,798	-0.02(-0.86%)
Apr 09, 2009	1.815	1.986	1.755	1.986	1,812,773	+0.18(+9.95%)
Apr 08, 2009	2.020	2.054	1.746	1.806	1,154,485	-0.12(-6.22%)
Apr 07, 2009	1.806	2.020	1.755	1.926	1,530,010	+0.12(+6.63%)
Apr 06, 2009	1.729	1.832	1.669	1.806	960,987	+0.04(+2.43%)
Apr 03, 2009	1.755	1.780	1.643	1.763	577,389	+0.01(+0.49%)
Apr 02, 2009	1.686	1.798	1.661	1.755	2,052,442	+0.14(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.