Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	449.59	454.53	448.15	451.05	104,080	+4.02(+0.90%)
Jun 29, 2015	454.11	454.99	447.02	447.02	45,445	-9.71(-2.13%)
Jun 26, 2015	455.61	459.53	453.57	456.73	70,237	+1.58(+0.35%)
Jun 25, 2015	460.90	459.35	454.61	455.15	44,810	-4.19(-0.91%)
Jun 24, 2015	466.11	466.93	459.35	459.35	72,525	-8.68(-1.85%)
Jun 23, 2015	468.39	468.54	466.34	468.03	73,340	+1.57(+0.34%)
Jun 22, 2015	465.65	466.46	463.78	466.46	58,110	+3.45(+0.75%)
Jun 19, 2015	466.67	468.26	462.84	463.00	76,352	-4.10(-0.88%)
Jun 18, 2015	466.44	467.83	464.20	467.10	71,675	+2.41(+0.52%)
Jun 17, 2015	466.14	466.67	463.09	464.69	63,257	+0.17(+0.04%)
Jun 16, 2015	463.04	466.67	462.96	464.52	72,658	+2.62(+0.57%)
Jun 15, 2015	463.59	464.65	459.75	461.90	62,449	-0.47(-0.10%)
Jun 12, 2015	459.43	463.76	459.08	462.37	48,879	-1.41(-0.30%)
Jun 11, 2015	458.83	464.95	458.39	463.78	54,131	+4.94(+1.08%)
Jun 10, 2015	457.19	461.62	457.08	458.85	62,120	+3.43(+0.75%)
Jun 09, 2015	454.32	455.75	451.98	455.42	72,941	+1.51(+0.33%)
Jun 08, 2015	458.94	459.47	453.91	453.91	47,870	-6.50(-1.41%)
Jun 05, 2015	457.61	460.36	456.01	460.42	48,748	+3.61(+0.79%)
Jun 04, 2015	460.20	467.25	456.21	456.81	62,414	-6.85(-1.48%)
Jun 03, 2015	462.41	464.36	459.79	463.66	89,438	+2.21(+0.48%)
Jun 02, 2015	460.52	463.38	455.13	461.45	77,812	+0.53(+0.11%)
Jun 01, 2015	458.82	461.79	455.46	460.92	107,054	+3.53(+0.77%)
May 29, 2015	462.73	463.46	457.17	457.39	247,947	-4.87(-1.05%)
May 28, 2015	462.75	465.73	459.38	462.25	112,065	-3.00(-0.65%)
May 27, 2015	463.06	468.21	462.38	465.26	78,122	+2.78(+0.60%)
May 26, 2015	468.40	471.77	460.95	462.48	89,816	-5.86(-1.25%)
May 22, 2015	471.63	468.33	468.33	468.33	91,144	-3.66(-0.77%)
May 21, 2015	479.19	480.48	471.99	471.99	82,271	-6.82(-1.42%)
May 20, 2015	469.36	487.79	467.55	478.81	328,599	+9.21(+1.96%)
May 19, 2015	469.08	471.07	467.47	469.61	75,633	+0.89(+0.19%)
May 18, 2015	461.18	468.76	460.38	468.72	62,360	+5.90(+1.27%)
May 15, 2015	468.03	468.46	461.99	462.82	43,546	-6.46(-1.38%)
May 14, 2015	463.80	469.30	461.88	469.28	127,031	+7.18(+1.55%)
May 13, 2015	463.69	466.05	461.18	462.10	44,886	-1.50(-0.32%)
May 12, 2015	463.91	466.69	460.90	463.60	56,855	-2.09(-0.45%)
May 11, 2015	460.90	466.71	459.03	465.69	130,737	+3.35(+0.72%)
May 08, 2015	465.71	466.62	460.70	462.34	58,500	-1.35(-0.29%)
May 07, 2015	457.67	463.72	456.80	463.69	59,044	+3.78(+0.82%)
May 06, 2015	455.62	459.91	452.26	459.91	44,148	+3.19(+0.70%)
May 05, 2015	462.61	464.88	454.69	456.72	57,652	-6.53(-1.41%)
May 04, 2015	458.43	463.37	458.21	463.25	118,895	+5.39(+1.18%)
May 01, 2015	459.27	459.45	457.37	457.87	28,089	+2.24(+0.49%)
Apr 30, 2015	457.52	461.32	453.92	455.62	62,861	-4.01(-0.87%)
Apr 29, 2015	458.40	460.89	456.09	459.64	50,741	-0.71(-0.15%)
Apr 28, 2015	458.32	461.81	457.12	460.35	63,408	+2.34(+0.51%)
Apr 27, 2015	459.09	461.81	457.10	458.01	51,434	-0.96(-0.21%)
Apr 24, 2015	459.37	460.50	457.05	458.97	31,961	+1.66(+0.36%)
Apr 23, 2015	453.69	460.60	450.74	457.31	49,492	+3.98(+0.88%)
Apr 22, 2015	455.12	455.50	449.58	453.32	60,298	-1.77(-0.39%)
Apr 21, 2015	462.50	462.50	454.15	455.10	52,210	-3.83(-0.83%)
Apr 20, 2015	461.58	461.58	456.96	458.93	40,526	+0.04(+0.01%)
Apr 17, 2015	461.09	461.09	453.63	458.89	36,158	-5.41(-1.16%)
Apr 16, 2015	468.12	469.76	462.22	464.29	77,018	-2.89(-0.62%)
Apr 15, 2015	470.25	473.30	467.17	467.18	79,739	-2.03(-0.43%)
Apr 14, 2015	469.27	470.71	462.28	469.21	77,677	+3.09(+0.66%)
Apr 13, 2015	465.91	472.66	465.25	466.12	56,019	-1.40(-0.30%)
Apr 10, 2015	468.07	468.50	464.40	467.52	53,444	+2.20(+0.47%)
Apr 09, 2015	467.93	468.86	462.63	465.31	71,497	-1.07(-0.23%)
Apr 08, 2015	464.90	467.38	463.76	466.38	41,268	+1.63(+0.35%)
Apr 07, 2015	471.50	473.91	462.34	464.76	111,861	-7.03(-1.49%)
Apr 06, 2015	468.62	475.20	466.40	471.79	50,674	+2.29(+0.49%)
Apr 02, 2015	469.90	469.50	469.50	469.50	39,388	-1.43(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.