Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.99	86.53	85.50	85.74	486,586	-0.29(-0.34%)
Jun 27, 2013	85.22	86.40	84.93	86.03	355,079	+1.39(+1.64%)
Jun 26, 2013	83.88	84.98	83.47	84.64	320,274	+1.44(+1.73%)
Jun 25, 2013	83.56	83.56	82.63	83.20	1,045,548	+0.31(+0.37%)
Jun 24, 2013	83.51	83.80	82.74	82.89	517,512	-1.28(-1.52%)
Jun 21, 2013	84.66	84.92	83.78	84.17	554,463	+0.04(+0.05%)
Jun 20, 2013	84.72	85.28	84.07	84.13	486,041	-1.15(-1.35%)
Jun 19, 2013	86.87	86.97	85.28	85.28	363,250	-1.52(-1.75%)
Jun 18, 2013	86.61	87.00	86.38	86.80	421,523	+0.35(+0.40%)
Jun 17, 2013	86.50	87.04	86.10	86.45	335,127	+0.41(+0.48%)
Jun 14, 2013	85.87	86.45	85.50	86.04	318,332	+0.24(+0.28%)
Jun 13, 2013	85.98	86.56	85.60	85.80	754,918	-0.16(-0.19%)
Jun 12, 2013	86.71	87.38	85.91	85.96	419,069	-0.10(-0.12%)
Jun 11, 2013	85.59	86.62	85.50	86.06	338,649	-0.50(-0.58%)
Jun 10, 2013	86.81	86.95	86.22	86.56	344,957	-0.25(-0.29%)
Jun 07, 2013	85.26	86.88	85.26	86.81	306,740	+1.59(+1.87%)
Jun 06, 2013	84.46	85.24	84.05	85.22	400,219	+0.82(+0.97%)
Jun 05, 2013	85.06	85.39	84.33	84.40	445,981	-1.31(-1.53%)
Jun 04, 2013	86.38	86.84	85.26	85.71	506,520	-0.82(-0.95%)
Jun 03, 2013	85.29	86.58	84.93	86.53	622,386	+1.44(+1.69%)
May 31, 2013	86.50	86.69	85.07	85.09	564,369	-1.51(-1.74%)
May 30, 2013	85.07	87.23	85.07	86.60	481,195	+1.99(+2.35%)
May 29, 2013	84.93	85.20	84.13	84.61	466,325	-0.93(-1.09%)
May 28, 2013	85.91	86.18	85.22	85.54	420,770	+0.35(+0.41%)
May 24, 2013	84.69	85.32	84.50	85.19	290,991	+0.12(+0.14%)
May 23, 2013	85.11	86.02	85.00	85.07	521,244	-0.74(-0.86%)
May 22, 2013	87.42	87.96	85.67	85.81	860,290	-1.56(-1.79%)
May 21, 2013	86.85	87.38	86.46	87.37	659,039	+0.61(+0.70%)
May 20, 2013	85.44	86.96	85.21	86.76	571,789	+1.21(+1.41%)
May 17, 2013	84.77	85.76	84.77	85.55	661,026	+0.78(+0.92%)
May 16, 2013	84.89	85.69	84.64	84.77	384,755	-0.32(-0.38%)
May 15, 2013	83.71	85.29	83.28	85.09	587,516	+1.27(+1.52%)
May 13, 2013	83.74	83.99	83.52	83.82	326,680	+0.04(+0.05%)
May 10, 2013	83.99	84.34	83.40	83.78	444,589	-0.30(-0.36%)
May 09, 2013	84.42	84.98	83.90	84.08	494,476	-0.34(-0.40%)
May 08, 2013	83.85	84.43	83.76	84.42	417,722	+0.56(+0.67%)
May 07, 2013	83.66	84.00	83.24	83.86	352,624	+0.32(+0.38%)
May 06, 2013	82.54	83.95	82.54	83.54	454,290	+0.12(+0.14%)
May 03, 2013	82.60	83.70	82.31	83.42	517,612	+1.11(+1.35%)
May 02, 2013	81.20	82.38	81.01	82.31	503,947	+1.31(+1.62%)
May 01, 2013	80.98	81.75	80.81	81.00	550,161	-0.25(-0.31%)
Apr 30, 2013	80.99	81.34	80.80	81.25	496,146	+0.17(+0.21%)
Apr 29, 2013	81.37	81.46	80.61	81.08	539,455	-0.31(-0.38%)
Apr 26, 2013	82.48	82.31	81.29	81.39	483,771	-0.92(-1.12%)
Apr 25, 2013	83.00	83.00	81.00	82.31	867,076	-0.29(-0.35%)
Apr 24, 2013	81.69	83.00	81.69	82.60	850,509	+1.25(+1.54%)
Apr 23, 2013	81.64	81.95	80.54	81.35	508,235	+0.08(+0.10%)
Apr 22, 2013	81.50	81.50	80.57	81.27	435,313	-0.11(-0.14%)
Apr 19, 2013	80.49	81.49	80.43	81.38	619,517	+1.19(+1.48%)
Apr 18, 2013	80.36	80.56	79.75	80.19	534,094	-0.12(-0.15%)
Apr 17, 2013	82.05	82.40	80.21	80.31	834,968	-2.37(-2.87%)
Apr 16, 2013	82.14	82.74	81.91	82.68	829,367	+1.10(+1.35%)
Apr 15, 2013	82.12	82.61	81.30	81.58	730,707	-0.87(-1.06%)
Apr 12, 2013	82.95	82.95	81.78	82.45	693,214	-0.85(-1.02%)
Apr 11, 2013	83.50	83.99	83.23	83.30	824,215	-0.07(-0.08%)
Apr 10, 2013	82.00	83.42	81.76	83.37	569,823	+1.53(+1.87%)
Apr 09, 2013	82.00	82.32	81.54	81.84	483,734	+0.01(+0.01%)
Apr 08, 2013	81.32	81.83	80.85	81.83	623,615	-0.57(-0.69%)
Apr 05, 2013	80.55	82.44	80.21	82.40	1,088,109	+1.19(+1.47%)
Apr 04, 2013	81.10	82.36	81.04	81.21	644,148	+0.12(+0.15%)
Apr 03, 2013	80.11	81.50	80.00	81.09	796,693	+1.06(+1.32%)
Apr 02, 2013	80.82	80.82	79.72	80.03	599,417	-0.42(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.