Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.93	14.02	13.80	13.99	397,792	+0.06(+0.43%)
Jun 29, 2011	13.86	13.98	13.70	13.93	323,865	+0.12(+0.86%)
Jun 28, 2011	13.53	13.81	13.51	13.81	371,811	+0.31(+2.32%)
Jun 27, 2011	13.19	13.56	13.18	13.50	275,172	+0.31(+2.38%)
Jun 24, 2011	13.35	13.41	13.08	13.19	682,642	-0.09(-0.70%)
Jun 23, 2011	12.97	13.33	12.90	13.28	356,971	+0.14(+1.03%)
Jun 22, 2011	13.29	13.33	13.13	13.14	340,700	-0.22(-1.65%)
Jun 21, 2011	13.34	13.78	13.30	13.36	465,205	+0.14(+1.03%)
Jun 20, 2011	13.24	13.27	13.15	13.23	248,859	+0.19(+1.43%)
Jun 17, 2011	13.30	13.33	13.02	13.04	693,714	-0.12(-0.90%)
Jun 16, 2011	13.13	13.24	13.02	13.16	385,805	+0.02(+0.13%)
Jun 15, 2011	13.08	13.18	12.98	13.14	413,442	-0.12(-0.90%)
Jun 14, 2011	13.23	13.45	13.19	13.26	287,773	+0.20(+1.49%)
Jun 13, 2011	13.21	13.23	12.96	13.07	370,203	-0.08(-0.58%)
Jun 10, 2011	13.36	13.39	13.10	13.14	700,453	-0.32(-2.39%)
Jun 09, 2011	13.47	13.60	13.38	13.47	184,995	+0.05(+0.38%)
Jun 08, 2011	13.56	13.58	13.40	13.41	289,219	-0.20(-1.49%)
Jun 07, 2011	13.91	13.96	13.58	13.62	595,270	-0.16(-1.17%)
Jun 06, 2011	13.77	13.86	13.71	13.78	415,645	+0.00(+0.00%)
Jun 03, 2011	13.69	13.97	13.68	13.78	357,018	-0.01(-0.06%)
May 24, 2011	13.90	13.97	13.74	13.79	441,377	-0.08(-0.55%)
May 23, 2011	13.91	14.00	13.77	13.86	260,804	-0.30(-2.10%)
May 20, 2011	14.20	14.40	14.15	14.16	370,019	-0.12(-0.83%)
May 19, 2011	14.40	14.46	14.06	14.28	215,565	+0.01(+0.06%)
May 18, 2011	14.26	14.39	14.08	14.27	247,587	+0.08(+0.54%)
May 17, 2011	14.02	14.32	14.02	14.19	305,737	+0.03(+0.18%)
May 16, 2011	14.36	14.57	14.14	14.17	261,708	-0.27(-1.88%)
May 13, 2011	14.79	14.89	14.43	14.44	265,644	-0.35(-2.35%)
May 12, 2011	14.53	14.93	14.45	14.79	188,737	+0.14(+0.98%)
May 11, 2011	14.86	14.94	14.61	14.64	259,105	-0.21(-1.43%)
May 10, 2011	14.63	14.86	14.58	14.86	208,116	+0.34(+2.34%)
May 09, 2011	14.31	14.63	14.28	14.52	180,627	+0.16(+1.12%)
May 06, 2011	14.50	14.77	14.31	14.36	278,488	+0.06(+0.42%)
May 05, 2011	14.21	14.56	14.20	14.30	333,617	+0.03(+0.24%)
May 04, 2011	14.36	14.42	14.19	14.26	273,142	-0.05(-0.36%)
May 03, 2011	14.41	14.47	14.22	14.31	299,540	-0.10(-0.71%)
May 02, 2011	14.45	14.46	14.41	14.41	437,308	+0.08(+0.59%)
Apr 29, 2011	15.02	15.02	14.33	14.33	343,836	-0.61(-4.09%)
Apr 28, 2011	14.76	14.97	14.49	14.94	354,517	+0.09(+0.63%)
Apr 27, 2011	14.80	14.89	14.70	14.85	249,488	+0.05(+0.34%)
Apr 26, 2011	14.53	14.92	14.52	14.80	269,449	+0.32(+2.23%)
Apr 25, 2011	14.57	14.64	14.46	14.47	296,462	-0.21(-1.44%)
Apr 21, 2011	14.58	14.70	14.44	14.69	276,339	+0.25(+1.76%)
Apr 20, 2011	14.48	14.67	14.37	14.43	302,699	+0.25(+1.73%)
Apr 19, 2011	14.17	14.24	13.98	14.19	197,093	+0.10(+0.72%)
Apr 18, 2011	14.02	14.28	13.95	14.08	316,099	-0.24(-1.66%)
Apr 15, 2011	14.23	14.43	14.13	14.32	335,720	+0.03(+0.24%)
Apr 14, 2011	13.99	14.33	13.96	14.29	318,501	+0.21(+1.51%)
Apr 13, 2011	14.19	14.25	13.97	14.08	380,452	+0.04(+0.30%)
Apr 12, 2011	14.57	14.69	14.00	14.03	698,166	-0.56(-3.83%)
Apr 11, 2011	14.80	15.20	14.58	14.59	740,226	-1.02(-6.52%)
Apr 08, 2011	16.07	16.15	15.54	15.61	277,360	-0.30(-1.87%)
Apr 07, 2011	16.15	16.29	15.89	15.91	226,130	-0.22(-1.37%)
Apr 06, 2011	16.06	16.20	15.98	16.13	139,865	+0.19(+1.17%)
Apr 05, 2011	15.83	16.20	15.81	15.94	123,947	+0.13(+0.80%)
Apr 04, 2011	15.88	15.92	15.72	15.81	187,418	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.