Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.78	30.78	29.77	29.81	1,118,419	-0.55(-1.82%)
Jun 29, 2015	32.29	32.50	30.31	30.36	1,893,808	-2.17(-6.66%)
Jun 26, 2015	32.92	33.07	32.52	32.53	892,072	-0.37(-1.12%)
Jun 25, 2015	32.82	32.97	32.64	32.90	452,250	+0.11(+0.34%)
Jun 24, 2015	32.98	32.98	32.54	32.78	356,783	-0.22(-0.68%)
Jun 23, 2015	33.20	33.40	32.98	33.01	467,603	-0.23(-0.70%)
Jun 22, 2015	33.22	33.37	33.07	33.24	431,807	+0.22(+0.68%)
Jun 19, 2015	33.26	33.38	33.01	33.02	378,718	-0.28(-0.84%)
Jun 18, 2015	33.11	33.38	32.78	33.30	373,351	+0.31(+0.95%)
Jun 17, 2015	33.26	33.45	32.93	32.98	263,461	-0.18(-0.55%)
Jun 16, 2015	32.98	33.32	32.83	33.17	451,006	+0.19(+0.58%)
Jun 15, 2015	33.18	33.32	32.81	32.98	421,965	-0.38(-1.13%)
Jun 12, 2015	33.32	33.46	33.19	33.35	462,870	-0.14(-0.43%)
Jun 11, 2015	33.49	33.65	33.37	33.49	367,957	+0.02(+0.07%)
Jun 10, 2015	33.46	33.72	33.41	33.47	598,524	+0.27(+0.82%)
Jun 09, 2015	33.05	33.36	32.93	33.20	371,579	+0.19(+0.58%)
Jun 08, 2015	33.16	33.41	32.91	33.01	214,916	-0.21(-0.63%)
Jun 05, 2015	33.03	33.34	32.84	33.22	210,913	+0.13(+0.39%)
Jun 04, 2015	33.16	33.40	32.95	33.09	297,763	-0.26(-0.77%)
Jun 03, 2015	33.31	33.63	33.13	33.34	544,984	+0.21(+0.63%)
Jun 02, 2015	32.91	33.37	32.83	33.14	1,072,636	+0.25(+0.75%)
Jun 01, 2015	33.31	33.48	32.79	32.89	722,173	-0.26(-0.80%)
May 29, 2015	33.38	33.57	33.05	33.15	541,980	-0.29(-0.86%)
May 28, 2015	33.59	33.69	33.25	33.44	330,715	-0.38(-1.11%)
May 27, 2015	33.70	33.97	33.40	33.81	545,281	+0.09(+0.26%)
May 26, 2015	34.01	34.30	33.28	33.73	523,330	-0.64(-1.85%)
May 22, 2015	34.14	34.36	34.36	34.36	349,196	+0.04(+0.12%)
May 21, 2015	34.47	34.79	34.11	34.32	590,853	-0.14(-0.42%)
May 20, 2015	34.63	34.77	34.25	34.47	1,405,855	-0.07(-0.21%)
May 19, 2015	34.66	34.73	34.36	34.54	620,712	-0.07(-0.21%)
May 18, 2015	34.30	34.69	33.94	34.61	864,758	+0.26(+0.76%)
May 15, 2015	34.39	34.47	34.11	34.35	422,989	-0.07(-0.21%)
May 14, 2015	34.21	34.63	34.04	34.42	718,523	+0.25(+0.72%)
May 13, 2015	33.81	34.23	33.58	34.17	445,166	+0.45(+1.34%)
May 12, 2015	33.92	34.19	33.36	33.72	707,076	-0.26(-0.77%)
May 11, 2015	34.20	34.29	33.91	33.98	496,986	-0.31(-0.90%)
May 08, 2015	34.43	34.59	34.19	34.29	271,649	+0.28(+0.82%)
May 07, 2015	33.28	34.04	33.11	34.01	681,923	+0.59(+1.76%)
May 06, 2015	33.79	33.44	33.27	33.42	503,872	-0.02(-0.05%)
May 05, 2015	34.51	34.98	33.34	33.44	704,161	-1.27(-3.67%)
May 04, 2015	34.95	35.40	34.67	34.71	651,533	-0.25(-0.71%)
May 01, 2015	33.89	35.57	33.79	34.96	756,576	+0.97(+2.85%)
Apr 30, 2015	37.46	38.17	32.62	33.99	3,094,728	-2.11(-5.84%)
Apr 29, 2015	36.58	37.19	35.50	36.10	1,471,443	-0.63(-1.71%)
Apr 28, 2015	36.13	36.74	36.09	36.72	246,901	+0.45(+1.25%)
Apr 27, 2015	36.39	36.51	36.06	36.27	503,562	-0.06(-0.15%)
Apr 24, 2015	36.47	36.78	36.04	36.33	166,262	-0.10(-0.28%)
Apr 23, 2015	36.46	36.76	36.16	36.43	255,753	-0.05(-0.13%)
Apr 22, 2015	35.83	36.49	35.67	36.48	260,973	+0.60(+1.66%)
Apr 21, 2015	36.68	36.68	35.74	35.88	418,176	-0.72(-1.96%)
Apr 20, 2015	36.16	36.69	35.91	36.60	339,562	+0.55(+1.52%)
Apr 17, 2015	36.26	36.42	35.77	36.05	395,858	-0.45(-1.22%)
Apr 16, 2015	37.29	37.29	36.49	36.49	265,852	-0.86(-2.30%)
Apr 15, 2015	36.68	37.59	36.38	37.35	435,022	+0.93(+2.55%)
Apr 14, 2015	36.66	36.96	36.24	36.42	224,017	-0.22(-0.61%)
Apr 13, 2015	36.61	36.69	36.24	36.65	261,106	+0.01(+0.02%)
Apr 10, 2015	36.29	36.65	36.14	36.64	197,037	+0.38(+1.05%)
Apr 09, 2015	36.07	36.34	35.91	36.26	365,413	+0.12(+0.33%)
Apr 08, 2015	36.40	36.42	36.03	36.14	333,544	-0.18(-0.48%)
Apr 07, 2015	36.84	37.03	36.25	36.31	558,517	-0.47(-1.28%)
Apr 06, 2015	36.01	36.92	36.01	36.78	720,623	+0.78(+2.16%)
Apr 02, 2015	35.58	36.00	36.00	36.00	504,493	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.