Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,687	+0.65(+0.41%)
Jun 29, 2017	158.48	158.82	156.19	156.79	1,182,358	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.13	1,352,459	+1.02(+0.65%)
Jun 27, 2017	158.62	159.29	156.97	157.12	1,819,534	-1.14(-0.72%)
Jun 26, 2017	159.56	159.81	157.95	158.25	1,495,996	-1.27(-0.80%)
Jun 23, 2017	160.83	160.97	158.86	159.52	3,897,965	-1.01(-0.63%)
Jun 22, 2017	160.08	162.91	159.69	160.53	2,332,123	+0.47(+0.29%)
Jun 21, 2017	159.44	161.41	159.44	160.06	1,441,808	+0.56(+0.35%)
Jun 20, 2017	159.89	160.42	159.11	159.50	2,265,566	-0.64(-0.40%)
Jun 19, 2017	159.03	160.36	159.03	160.13	2,015,416	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.18	159.03	2,136,600	+1.69(+1.08%)
Jun 15, 2017	157.68	158.19	156.66	157.33	1,123,571	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.54	158.11	1,275,478	+1.47(+0.94%)
Jun 13, 2017	156.90	157.78	156.02	156.65	1,471,314	-0.24(-0.15%)
Jun 12, 2017	156.60	157.02	153.74	156.88	1,696,149	+0.06(+0.04%)
Jun 09, 2017	156.70	158.09	155.78	156.82	1,856,848	+0.22(+0.14%)
Jun 08, 2017		159.42	155.82	156.61	3,269,173	-1.85(-1.17%)
Jun 07, 2017	156.05	159.89	156.03	158.46	2,735,181	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.46	155.66	2,301,938	+0.70(+0.45%)
Jun 05, 2017	154.80	155.74	154.17	154.96	1,691,053	+0.28(+0.18%)
Jun 02, 2017	154.25	155.33	154.04	154.68	1,465,466	+0.48(+0.31%)
Jun 01, 2017	152.17	155.00	151.61	154.20	2,377,528	+2.56(+1.69%)
May 31, 2017	151.82	152.72	151.20	151.64	1,201,688	-0.25(-0.17%)
May 30, 2017	151.85	152.62	151.47	151.90	1,152,600	+0.17(+0.11%)
May 26, 2017	152.24	152.49	150.40	151.73	1,434,076	-0.31(-0.20%)
May 25, 2017	152.91	154.51	152.03	152.04	1,910,543	-0.20(-0.13%)
May 24, 2017	151.03	152.50	150.57	152.24	908,707	+1.26(+0.83%)
May 23, 2017	149.87	151.16	149.87	150.97	835,851	+1.10(+0.73%)
May 22, 2017	150.26	150.62	149.35	149.87	1,686,884	-0.12(-0.08%)
May 19, 2017	150.87	151.94	149.83	150.00	1,709,216	-0.58(-0.39%)
May 18, 2017	149.44	151.12	148.99	150.58	1,542,000	+1.59(+1.07%)
May 17, 2017	151.75	151.15	148.88	148.99	1,736,816	-2.76(-1.82%)
May 16, 2017	152.37	152.53	150.87	151.75	1,402,386	-0.72(-0.47%)
May 15, 2017	152.08	153.24	151.59	152.46	1,678,298	+0.07(+0.04%)
May 12, 2017	153.78	155.07	151.93	152.40	1,532,553	-1.68(-1.09%)
May 11, 2017	153.34	154.52	152.08	154.08	1,051,696	+0.87(+0.56%)
May 10, 2017	152.37	153.57	152.07	153.21	1,539,309	+0.23(+0.15%)
May 09, 2017	152.24	153.76	152.16	152.98	1,361,807	+0.85(+0.56%)
May 08, 2017	151.11	152.48	150.59	152.13	1,525,762	+1.41(+0.94%)
May 05, 2017	149.54	151.96	148.83	150.72	1,725,759	+3.31(+2.25%)
May 04, 2017	148.41	148.75	146.08	147.41	1,496,045	-0.28(-0.19%)
May 03, 2017	148.81	149.69	147.32	147.69	1,031,599	-1.27(-0.85%)
May 02, 2017	148.50	149.37	146.94	148.96	1,117,846	+0.81(+0.55%)
May 01, 2017	147.36	149.05	147.18	148.15	1,002,321	+1.08(+0.74%)
Apr 28, 2017	146.46	148.04	143.80	147.07	1,678,823	+0.15(+0.10%)
Apr 27, 2017	147.86	148.82	146.63	146.92	772,912	-0.68(-0.46%)
Apr 26, 2017	147.97	149.19	146.44	147.60	965,132	-0.23(-0.16%)
Apr 25, 2017	146.22	149.62	146.22	147.83	1,242,306	+1.15(+0.78%)
Apr 24, 2017	147.11	147.95	146.25	146.69	968,714	+0.83(+0.57%)
Apr 21, 2017	145.98	146.12	144.79	145.86	1,032,940	-0.28(-0.19%)
Apr 20, 2017	142.67	146.92	142.06	146.14	1,867,295	+3.23(+2.26%)
Apr 19, 2017	141.56	143.28	141.03	142.91	839,962	+2.00(+1.42%)
Apr 18, 2017	142.18	142.43	140.23	140.91	1,110,405	-1.27(-0.89%)
Apr 17, 2017	141.71	142.24	141.31	142.18	875,876	+0.72(+0.51%)
Apr 13, 2017	141.31	142.09	140.86	141.47	823,846	-0.17(-0.12%)
Apr 12, 2017	141.93	142.39	140.96	141.63	842,011	-0.92(-0.65%)
Apr 11, 2017	142.46	142.83	141.68	142.56	881,838	-0.67(-0.47%)
Apr 10, 2017	142.97	144.08	142.56	143.22	1,585,641	+0.23(+0.16%)
Apr 07, 2017	142.12	143.22	141.12	143.00	1,574,506	+0.78(+0.55%)
Apr 06, 2017	141.00	142.40	139.91	142.22	1,597,850	+1.22(+0.87%)
Apr 05, 2017	142.03	142.96	140.54	141.00	1,549,756	-0.59(-0.42%)
Apr 04, 2017	140.21	141.74	139.91	141.59	1,299,979	+1.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.