Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.54	28.68	28.31	28.57	9,814,292	+0.00(+0.00%)
Jun 27, 2019	28.53	28.73	28.45	28.57	3,663,864	+0.15(+0.51%)
Jun 26, 2019	28.41	28.76	28.35	28.42	6,286,383	+0.21(+0.76%)
Jun 25, 2019	28.41	28.55	28.16	28.20	4,889,716	-0.20(-0.70%)
Jun 24, 2019	28.63	28.67	28.23	28.40	7,763,229	-0.18(-0.63%)
Jun 21, 2019	28.57	28.67	28.31	28.58	10,638,945	+0.11(+0.39%)
Jun 20, 2019	28.34	28.63	28.05	28.47	9,849,902	+0.36(+1.28%)
Jun 19, 2019	28.05	28.18	27.90	28.11	5,540,283	+0.15(+0.55%)
Jun 18, 2019	27.20	28.22	27.09	27.96	9,905,919	+0.99(+3.67%)
Jun 17, 2019	26.82	27.06	26.60	26.97	5,997,364	+0.40(+1.49%)
Jun 14, 2019	26.87	27.08	26.05	26.57	6,584,080	-0.33(-1.21%)
Jun 13, 2019	26.88	27.07	26.73	26.90	4,148,619	+0.07(+0.26%)
Jun 12, 2019	26.59	26.88	26.59	26.83	3,970,085	+0.21(+0.81%)
Jun 11, 2019	26.92	27.02	26.57	26.61	4,475,922	+0.02(+0.06%)
Jun 10, 2019	26.48	26.93	26.41	26.60	4,549,944	+0.31(+1.18%)
Jun 07, 2019	26.38	26.59	26.27	26.29	3,522,778	+0.08(+0.30%)
Jun 06, 2019	26.10	26.32	25.92	26.21	3,914,800	+0.11(+0.43%)
Jun 05, 2019	25.89	26.11	25.66	26.10	5,116,645	+0.42(+1.64%)
Jun 04, 2019	25.19	25.70	25.15	25.68	4,911,455	+0.88(+3.54%)
Jun 03, 2019	24.77	25.14	24.67	24.80	4,245,229	+0.01(+0.03%)
May 31, 2019	24.77	24.89	24.59	24.79	4,732,246	-0.29(-1.17%)
May 30, 2019	25.07	25.23	24.96	25.08	3,345,536	+0.16(+0.66%)
May 29, 2019	25.15	25.48	24.78	24.92	4,440,232	-0.38(-1.52%)
May 28, 2019	25.45	25.56	25.27	25.30	6,558,340	-0.05(-0.20%)
May 24, 2019	25.51	25.60	25.30	25.36	3,913,818	+0.06(+0.24%)
May 23, 2019	25.60	25.60	25.09	25.30	6,049,396	-0.62(-2.40%)
May 22, 2019	25.71	26.03	25.69	25.92	4,941,806	+0.03(+0.10%)
May 21, 2019	25.67	25.98	25.47	25.89	6,741,447	+0.62(+2.47%)
May 20, 2019	25.25	25.44	25.16	25.27	5,613,892	-0.26(-1.04%)
May 17, 2019	25.71	25.93	25.41	25.54	6,061,182	-0.50(-1.93%)
May 16, 2019	26.12	26.55	25.95	26.04	8,853,018	+0.20(+0.76%)
May 15, 2019	25.48	25.89	25.37	25.84	4,833,553	+0.18(+0.70%)
May 14, 2019	25.41	25.88	25.37	25.66	4,202,329	+0.39(+1.55%)
May 13, 2019	25.71	25.74	25.19	25.27	6,575,016	-1.02(-3.87%)
May 10, 2019	25.95	26.40	25.55	26.29	5,843,670	+0.14(+0.52%)
May 09, 2019	26.24	26.24	25.66	26.15	5,685,873	-0.22(-0.84%)
May 08, 2019	26.53	26.65	26.34	26.37	5,278,249	-0.23(-0.87%)
May 07, 2019	26.83	27.03	26.40	26.60	7,678,070	-0.29(-1.08%)
May 06, 2019	26.58	27.01	26.53	26.89	4,620,881	-0.42(-1.53%)
May 03, 2019	27.02	27.41	27.02	27.31	5,193,358	+0.35(+1.30%)
May 02, 2019	27.69	27.82	26.81	26.96	7,962,947	-0.62(-2.26%)
May 01, 2019	27.32	27.92	27.04	27.58	9,576,512	+0.39(+1.44%)
Apr 30, 2019	26.51	27.45	25.92	27.19	20,892,304	-1.61(-5.57%)
Apr 29, 2019	28.69	28.96	28.58	28.80	6,051,680	+0.07(+0.24%)
Apr 26, 2019	28.59	28.80	28.33	28.73	3,090,972	+0.08(+0.27%)
Apr 25, 2019	29.30	29.32	28.52	28.65	3,646,721	-0.76(-2.58%)
Apr 24, 2019	29.67	29.80	29.34	29.41	3,268,812	-0.34(-1.15%)
Apr 23, 2019	29.40	29.80	29.25	29.75	3,004,357	+0.43(+1.46%)
Apr 22, 2019	29.61	29.62	29.25	29.33	3,530,647	-0.43(-1.43%)
Apr 18, 2019	29.87	30.04	29.71	29.75	3,476,333	-0.05(-0.17%)
Apr 17, 2019	29.89	30.17	29.67	29.80	3,052,008	+0.03(+0.09%)
Apr 16, 2019	29.88	29.97	29.72	29.78	2,658,411	-0.07(-0.23%)
Apr 15, 2019	30.00	30.01	29.65	29.85	2,556,183	-0.04(-0.14%)
Apr 12, 2019	29.78	29.93	29.68	29.89	2,451,905	+0.35(+1.18%)
Apr 11, 2019	29.39	29.62	29.33	29.54	1,741,779	+0.17(+0.58%)
Apr 10, 2019	29.27	29.44	29.25	29.37	1,707,353	+0.09(+0.32%)
Apr 09, 2019	29.48	29.55	29.22	29.27	2,362,924	-0.33(-1.12%)
Apr 08, 2019	29.55	29.62	29.27	29.61	2,122,960	-0.01(-0.03%)
Apr 05, 2019	29.64	29.86	29.57	29.62	2,578,289	+0.07(+0.23%)
Apr 04, 2019	29.29	29.66	29.27	29.55	3,729,675	+0.20(+0.67%)
Apr 03, 2019	29.35	29.58	29.25	29.35	4,819,268	+0.31(+1.06%)
Apr 02, 2019	29.04	29.16	28.95	29.04	3,413,319	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.