Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.000	7.000	6.150	6.150	65,900	-0.60(-8.89%)
Jun 27, 2002	6.750	6.750	6.750	6.750	1,000	-0.01(-0.15%)
Jun 26, 2002	6.200	7.150	6.200	6.760	31,300	+0.46(+7.30%)
Jun 25, 2002	6.530	6.750	6.200	6.300	34,600	-0.27(-4.11%)
Jun 21, 2002	6.780	6.780	6.500	6.570	30,100	-0.26(-3.81%)
Jun 20, 2002	6.700	6.850	6.700	6.830	11,700	-0.02(-0.29%)
Jun 19, 2002	6.710	7.100	6.660	6.850	44,700	+0.20(+3.01%)
Jun 18, 2002	6.950	7.000	6.510	6.650	26,100	-0.37(-5.27%)
Jun 17, 2002	7.160	7.300	7.020	7.020	4,000	-0.11(-1.54%)
Jun 14, 2002	7.200	7.200	6.800	7.130	8,100	-0.13(-1.79%)
Jun 12, 2002	7.500	7.700	7.250	7.260	18,200	-0.34(-4.47%)
Jun 11, 2002	8.480	8.480	7.600	7.600	19,900	-0.75(-8.98%)
Jun 10, 2002	8.350	8.350	8.350	8.350	500	-0.03(-0.36%)
Jun 07, 2002	8.600	8.600	8.330	8.380	9,100	-0.16(-1.87%)
Jun 06, 2002	8.750	8.750	8.540	8.540	1,800	-0.24(-2.73%)
Jun 05, 2002	8.660	8.850	8.660	8.780	1,100	-0.22(-2.44%)
May 31, 2002	8.670	9.000	8.670	9.000	9,200	-0.25(-2.70%)
May 28, 2002	9.120	9.250	9.110	9.250	4,900	+0.19(+2.10%)
May 27, 2002	9.450	9.450	9.060	9.060	5,000	+0.00(+0.00%)
May 24, 2002	9.450	9.450	9.060	9.060	5,000	-0.54(-5.62%)
May 23, 2002	9.430	9.600	9.430	9.600	1,000	+0.20(+2.13%)
May 22, 2002	9.280	9.450	9.280	9.400	3,400	+0.20(+2.17%)
May 21, 2002	9.750	9.750	9.200	9.200	6,600	-0.65(-6.60%)
May 20, 2002	9.920	10.01	9.790	9.850	5,700	-0.17(-1.70%)
May 17, 2002	10.25	10.25	10.02	10.02	2,500	-0.23(-2.24%)
May 16, 2002	10.27	10.91	10.06	10.25	18,400	+0.00(+0.00%)
May 15, 2002	10.00	10.26	9.960	10.25	4,600	+0.40(+4.06%)
May 14, 2002	9.500	9.850	9.500	9.850	4,400	+0.55(+5.91%)
May 13, 2002	9.350	9.350	9.080	9.300	8,800	-0.10(-1.06%)
May 10, 2002	10.10	10.10	9.100	9.400	15,500	-0.85(-8.29%)
May 09, 2002	10.80	10.80	10.25	10.25	214,400	-0.75(-6.82%)
May 08, 2002	11.00	11.00	10.97	11.00	4,000	+0.05(+0.46%)
May 07, 2002	11.58	11.58	10.95	10.95	6,200	-0.56(-4.87%)
May 06, 2002	11.60	11.80	11.50	11.51	1,200	+0.01(+0.09%)
May 03, 2002	11.70	11.70	11.40	11.50	1,700	+0.00(+0.00%)
May 02, 2002	10.80	11.50	10.80	11.50	8,000	+0.80(+7.48%)
May 01, 2002	10.90	10.90	10.70	10.70	9,400	-0.20(-1.83%)
Apr 30, 2002	10.45	10.90	10.40	10.90	20,200	+0.15(+1.40%)
Apr 29, 2002	10.25	10.75	10.25	10.75	20,000	+0.00(+0.00%)
Apr 26, 2002	11.40	11.40	10.75	10.75	280,000	-0.75(-6.52%)
Apr 25, 2002	11.00	11.50	11.00	11.50	4,000	+0.54(+4.93%)
Apr 24, 2002	11.30	11.43	10.96	10.96	6,700	-0.23(-2.06%)
Apr 23, 2002	10.95	11.19	10.95	11.19	1,500	+0.19(+1.73%)
Apr 22, 2002	11.54	11.54	11.00	11.00	3,700	-0.44(-3.85%)
Apr 19, 2002	11.44	11.44	11.44	11.44	700	+0.04(+0.35%)
Apr 18, 2002	11.45	11.45	11.40	11.40	700	-0.14(-1.21%)
Apr 17, 2002	11.45	11.54	11.45	11.54	1,100	-0.01(-0.09%)
Apr 16, 2002	11.60	11.62	11.30	11.55	12,900	+0.02(+0.17%)
Apr 15, 2002	11.37	11.55	11.35	11.53	490,000	+0.01(+0.09%)
Apr 12, 2002	10.55	11.53	10.55	11.52	10,800	+0.97(+9.19%)
Apr 11, 2002	10.40	10.60	10.40	10.55	3,400	+0.18(+1.74%)
Apr 10, 2002	10.20	10.38	10.20	10.37	2,400	+0.12(+1.17%)
Apr 09, 2002	10.20	10.25	10.20	10.25	1,600	+0.10(+0.99%)
Apr 08, 2002	9.800	10.23	9.800	10.15	2,400	+0.26(+2.63%)
Apr 05, 2002	10.20	10.30	9.880	9.890	330,000	-0.26(-2.56%)
Apr 04, 2002	10.30	10.30	10.00	10.15	11,700	-0.20(-1.93%)
Apr 03, 2002	10.75	10.75	10.35	10.35	610,000	-0.30(-2.82%)
Apr 02, 2002	10.60	10.70	10.60	10.65	2,800	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.