Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Jun 28, 2007	6.440	6.480	6.400	6.400	2,100	+0.00(+0.00%)
Jun 27, 2007	6.270	6.400	6.270	6.400	8,400	+0.03(+0.47%)
Jun 26, 2007	6.380	6.380	6.350	6.370	4,000	-0.03(-0.47%)
Jun 25, 2007	6.400	6.400	6.310	6.400	5,000	+0.03(+0.47%)
Jun 22, 2007	6.350	6.420	6.290	6.370	11,100	+0.04(+0.63%)
Jun 21, 2007	6.440	6.490	6.310	6.330	9,000	-0.14(-2.16%)
Jun 20, 2007	6.520	6.560	6.470	6.470	3,400	-0.13(-1.97%)
Jun 19, 2007	6.610	6.610	6.580	6.600	1,500	-0.04(-0.60%)
Jun 18, 2007	6.610	6.650	6.610	6.640	1,700	-0.04(-0.60%)
Jun 15, 2007	6.540	7.000	6.540	6.680	10,900	+0.24(+3.73%)
Jun 14, 2007	6.450	6.460	6.440	6.440	1,400	+0.05(+0.78%)
Jun 13, 2007	6.200	6.430	6.200	6.390	26,000	+0.11(+1.75%)
Jun 12, 2007	6.350	6.350	6.280	6.280	900	-0.17(-2.64%)
Jun 11, 2007	6.400	6.460	6.400	6.450	4,300	+0.05(+0.78%)
Jun 08, 2007	6.450	6.490	6.400	6.400	900	-0.09(-1.39%)
Jun 07, 2007	6.420	6.530	6.420	6.490	4,000	+0.01(+0.15%)
Jun 06, 2007	6.490	6.490	6.480	6.480	1,200	+0.00(+0.00%)
Jun 05, 2007	6.480	6.510	6.480	6.480	2,400	-0.01(-0.15%)
Jun 04, 2007	6.520	6.520	6.490	6.490	1,000	-0.03(-0.46%)
Jun 01, 2007	6.510	6.520	6.510	6.520	200	+0.07(+1.09%)
May 31, 2007	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
May 30, 2007	6.300	6.460	6.300	6.450	3,600	-0.10(-1.53%)
May 29, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
May 25, 2007	6.400	6.550	6.400	6.550	7,400	+0.10(+1.55%)
May 24, 2007	6.440	6.450	6.440	6.450	14,800	+0.02(+0.31%)
May 23, 2007	6.200	6.470	6.200	6.430	6,100	+0.29(+4.72%)
May 22, 2007	6.100	6.140	6.080	6.140	3,600	+0.07(+1.15%)
May 21, 2007	6.050	6.140	6.030	6.070	25,400	+0.07(+1.17%)
May 18, 2007	5.950	6.010	5.950	6.000	8,700	+0.03(+0.50%)
May 17, 2007	6.050	6.080	5.800	5.970	11,700	-0.16(-2.61%)
May 16, 2007	6.110	6.130	6.110	6.130	400	+0.02(+0.33%)
May 15, 2007	6.150	6.150	6.110	6.110	800	-0.04(-0.65%)
May 14, 2007	6.300	6.300	6.140	6.150	21,000	-0.10(-1.60%)
May 11, 2007	6.300	6.350	6.150	6.250	8,500	-0.05(-0.79%)
May 10, 2007	6.290	6.310	6.210	6.300	7,700	+0.00(+0.00%)
May 09, 2007	6.320	6.330	6.280	6.300	11,700	-0.05(-0.79%)
May 08, 2007	6.410	6.410	6.200	6.350	14,400	-0.15(-2.31%)
May 07, 2007	6.500	6.500	6.450	6.500	30,700	+0.00(+0.00%)
May 04, 2007	6.400	6.600	6.300	6.500	30,400	-0.01(-0.15%)
May 03, 2007	6.480	6.510	6.480	6.510	4,600	+0.03(+0.46%)
May 02, 2007	6.410	6.480	6.320	6.480	4,800	+0.13(+2.05%)
May 01, 2007	6.360	6.370	6.330	6.350	5,300	-0.04(-0.63%)
Apr 30, 2007	6.340	6.430	6.340	6.390	10,200	+0.06(+0.95%)
Apr 27, 2007	6.510	6.510	6.260	6.330	18,600	-0.18(-2.76%)
Apr 26, 2007	6.720	6.720	6.510	6.510	28,200	-0.21(-3.12%)
Apr 25, 2007	6.400	6.720	6.400	6.720	4,000	+0.19(+2.91%)
Apr 24, 2007	6.350	6.530	6.350	6.530	15,000	+0.09(+1.40%)
Apr 23, 2007	6.400	6.480	6.390	6.440	16,200	+0.08(+1.26%)
Apr 20, 2007	6.340	6.440	6.300	6.360	16,200	+0.11(+1.76%)
Apr 19, 2007	6.200	6.250	5.910	6.250	12,600	+0.04(+0.64%)
Apr 18, 2007	6.120	6.220	6.120	6.210	12,800	+0.06(+0.98%)
Apr 17, 2007	6.040	6.150	5.970	6.150	5,800	+0.11(+1.82%)
Apr 16, 2007	5.940	6.040	5.940	6.040	12,900	+0.15(+2.46%)
Apr 13, 2007	5.830	5.900	5.820	5.895	5,100	+0.10(+1.81%)
Apr 12, 2007	5.820	5.890	5.760	5.790	7,400	+0.01(+0.17%)
Apr 11, 2007	5.780	5.800	5.770	5.780	5,200	-0.05(-0.86%)
Apr 10, 2007	5.700	5.830	5.650	5.830	6,000	+0.18(+3.19%)
Apr 09, 2007	5.660	5.680	5.650	5.650	7,300	+0.03(+0.53%)
Apr 05, 2007	5.600	5.630	5.600	5.620	15,700	+0.05(+0.90%)
Apr 04, 2007	5.540	5.600	5.500	5.570	9,800	+0.04(+0.72%)
Apr 03, 2007	5.600	5.700	5.520	5.530	12,700	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.