Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.630	3.750	3.590	3.650	6,700	+0.06(+1.67%)
Jun 29, 2009	3.430	3.680	3.400	3.590	9,600	+0.09(+2.57%)
Jun 26, 2009	3.500	3.520	3.350	3.500	40,693	-0.05(-1.41%)
Jun 25, 2009	3.400	3.550	3.368	3.550	17,465	+0.07(+2.01%)
Jun 24, 2009	3.560	3.600	3.420	3.480	3,400	-0.12(-3.33%)
Jun 23, 2009	3.470	3.600	3.470	3.600	6,400	+0.15(+4.35%)
Jun 22, 2009	3.520	3.680	3.420	3.450	12,490	-0.10(-2.82%)
Jun 19, 2009	3.690	3.750	3.467	3.550	4,200	-0.07(-1.93%)
Jun 18, 2009	3.650	3.720	3.520	3.620	6,900	-0.13(-3.47%)
Jun 17, 2009	3.500	3.820	3.400	3.750	36,200	+0.32(+9.33%)
Jun 16, 2009	3.600	3.660	3.430	3.430	43,140	-0.08(-2.28%)
Jun 15, 2009	3.700	3.750	3.390	3.510	31,100	-0.28(-7.39%)
Jun 12, 2009	4.000	4.070	3.660	3.790	12,300	-0.21(-5.25%)
Jun 11, 2009	3.780	4.090	3.780	4.000	36,411	+0.30(+8.11%)
Jun 10, 2009	3.730	3.760	3.540	3.700	33,200	-0.05(-1.33%)
Jun 09, 2009	3.740	3.760	3.660	3.750	47,285	+0.00(+0.00%)
Jun 08, 2009	3.740	3.750	3.550	3.750	33,320	-0.05(-1.32%)
Jun 05, 2009	4.000	4.050	3.720	3.800	8,800	-0.07(-1.81%)
Jun 04, 2009	3.600	3.970	3.470	3.870	48,981	+0.39(+11.21%)
Jun 03, 2009	3.700	3.700	3.480	3.480	29,766	-0.17(-4.66%)
Jun 02, 2009	3.800	3.820	3.510	3.650	62,900	+0.04(+1.11%)
Jun 01, 2009	3.630	4.100	3.450	3.610	48,175	-0.02(-0.55%)
May 29, 2009	3.200	3.630	3.200	3.630	99,365	+0.48(+15.24%)
May 28, 2009	3.410	3.495	3.080	3.150	78,281	-0.16(-4.83%)
May 27, 2009	3.340	3.370	3.200	3.310	77,620	+0.06(+1.85%)
May 26, 2009	3.520	3.520	3.250	3.250	76,082	-0.22(-6.34%)
May 22, 2009	3.510	3.610	3.390	3.470	31,150	-0.04(-1.14%)
May 21, 2009	3.660	3.680	3.440	3.510	13,500	-0.29(-7.63%)
May 20, 2009	3.500	3.870	3.420	3.800	70,770	+0.49(+14.80%)
May 19, 2009	3.290	3.520	3.273	3.310	79,273	-0.02(-0.60%)
May 18, 2009	3.330	3.420	3.300	3.330	37,481	+0.05(+1.52%)
May 15, 2009	3.250	3.300	3.190	3.280	51,150	-0.02(-0.61%)
May 14, 2009	3.200	3.350	3.200	3.300	37,068	+0.12(+3.94%)
May 13, 2009	3.300	3.310	3.150	3.175	66,074	-0.18(-5.22%)
May 12, 2009	3.520	3.520	3.250	3.350	56,600	+0.02(+0.60%)
May 11, 2009	3.510	3.535	3.310	3.330	36,465	-0.24(-6.72%)
May 08, 2009	3.430	3.580	3.300	3.570	24,200	+0.24(+7.21%)
May 07, 2009	3.630	3.630	3.330	3.330	33,920	-0.34(-9.26%)
May 06, 2009	3.730	3.840	3.570	3.670	31,605	+0.05(+1.38%)
May 05, 2009	3.950	3.950	3.520	3.620	31,807	-0.35(-8.82%)
May 04, 2009	4.010	4.050	3.760	3.970	31,368	+0.04(+1.02%)
May 01, 2009	4.000	4.220	3.850	3.930	15,600	+0.03(+0.77%)
Apr 30, 2009	4.000	4.220	3.900	3.900	21,000	-0.08(-2.01%)
Apr 29, 2009	3.760	4.170	3.620	3.980	36,398	+0.32(+8.74%)
Apr 28, 2009	3.760	3.780	3.510	3.660	74,215	-0.07(-1.88%)
Apr 27, 2009	4.112	4.160	3.620	3.730	126,282	-0.52(-12.24%)
Apr 24, 2009	4.300	4.330	4.100	4.250	53,669	-0.08(-1.85%)
Apr 23, 2009	4.400	4.460	4.150	4.330	112,360	-0.11(-2.48%)
Apr 22, 2009	4.400	4.490	4.400	4.440	68,400	-0.01(-0.22%)
Apr 21, 2009	4.370	4.480	4.300	4.450	138,397	+0.02(+0.45%)
Apr 20, 2009	4.450	4.470	4.350	4.430	59,194	-0.08(-1.77%)
Apr 17, 2009	4.400	4.530	4.390	4.510	33,728	+0.09(+2.04%)
Apr 16, 2009	4.400	4.590	4.310	4.420	7,800	-0.04(-0.90%)
Apr 15, 2009	4.250	4.550	4.070	4.460	7,700	+0.33(+7.99%)
Apr 14, 2009	4.290	4.340	4.120	4.130	9,200	-0.26(-5.92%)
Apr 13, 2009	4.350	4.440	4.200	4.390	7,000	+0.04(+0.92%)
Apr 09, 2009	4.230	4.390	4.100	4.350	11,800	+0.24(+5.84%)
Apr 08, 2009	3.990	4.110	3.950	4.110	17,852	+0.22(+5.66%)
Apr 07, 2009	4.240	4.260	3.890	3.890	14,000	-0.44(-10.16%)
Apr 06, 2009	4.600	4.600	4.150	4.330	6,400	-0.33(-7.08%)
Apr 03, 2009	4.570	4.740	4.520	4.660	12,584	+0.16(+3.56%)
Apr 02, 2009	4.410	4.640	4.330	4.500	14,800	+0.28(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.