Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.400	2.450	2.400	2.450	6,237	+0.02(+0.82%)
Jun 29, 2010	2.550	2.550	2.410	2.430	20,098	-0.26(-9.67%)
Jun 25, 2010	2.690	2.790	2.530	2.690	14,768	+0.00(+0.00%)
Jun 24, 2010	2.660	2.764	2.660	2.690	116	+0.03(+1.13%)
Jun 23, 2010	2.730	2.777	2.660	2.660	34,378	-0.03(-1.12%)
Jun 22, 2010	2.700	2.740	2.670	2.690	5,635	-0.05(-1.82%)
Jun 21, 2010	2.750	2.750	2.690	2.740	15,127	+0.04(+1.48%)
Jun 18, 2010	2.700	2.770	2.680	2.700	9,626	+0.04(+1.50%)
Jun 17, 2010	2.660	2.700	2.660	2.660	8,696	-0.06(-2.21%)
Jun 16, 2010	2.650	2.730	2.650	2.720	3,542	+0.01(+0.37%)
Jun 15, 2010	2.660	2.779	2.660	2.710	200	+0.02(+0.74%)
Jun 14, 2010	2.640	2.720	2.610	2.690	6,300	+0.11(+4.26%)
Jun 11, 2010	2.690	2.690	2.580	2.580	1,600	-0.06(-2.27%)
Jun 10, 2010	2.680	2.720	2.630	2.640	100	+0.06(+2.33%)
Jun 09, 2010	2.590	2.710	2.580	2.580	11,200	+0.07(+2.79%)
Jun 08, 2010	2.540	2.840	2.500	2.510	200	-0.06(-2.33%)
Jun 07, 2010	2.600	2.620	2.530	2.570	20,198	-0.11(-4.10%)
Jun 04, 2010	2.680	2.710	2.630	2.680	3,713	+0.00(+0.00%)
Jun 03, 2010	2.540	2.688	2.540	2.680	12,700	+0.08(+3.08%)
Jun 02, 2010	2.680	2.710	2.560	2.600	123	+0.00(+0.00%)
Jun 01, 2010	2.730	2.800	2.600	2.600	13,969	-0.13(-4.76%)
May 28, 2010	2.730	2.800	2.640	2.730	2,900	-0.04(-1.44%)
May 27, 2010	2.700	2.770	2.620	2.770	18,497	+0.15(+5.73%)
May 26, 2010	2.700	2.740	2.620	2.620	49,013	-0.09(-3.32%)
May 25, 2010	2.810	2.820	2.670	2.710	38,332	-0.10(-3.56%)
May 24, 2010	3.000	3.000	2.760	2.810	7,238	-0.01(-0.35%)
May 21, 2010	2.830	2.830	2.770	2.820	9,420	-0.01(-0.35%)
May 20, 2010	2.850	2.870	2.830	2.830	9,200	-0.12(-4.07%)
May 19, 2010	2.790	2.960	2.790	2.950	7,099	+0.09(+3.15%)
May 18, 2010	2.830	2.980	2.810	2.860	228	-0.02(-0.69%)
May 17, 2010	3.130	3.130	2.740	2.880	25,833	+0.03(+1.05%)
May 14, 2010	2.850	3.040	2.750	2.850	9,500	-0.05(-1.72%)
May 13, 2010	2.990	3.000	2.840	2.900	3,500	-0.03(-1.02%)
May 12, 2010	2.850	3.030	2.810	2.930	22,892	+0.05(+1.74%)
May 11, 2010	2.780	2.890	2.780	2.880	100	+0.04(+1.41%)
May 10, 2010	2.700	2.890	2.660	2.840	52,414	+0.07(+2.53%)
May 07, 2010	2.900	3.050	2.740	2.770	5,506	-0.13(-4.48%)
May 06, 2010	3.120	3.120	2.890	2.900	5,000	-0.16(-5.23%)
May 05, 2010	3.060	3.140	3.010	3.060	35,600	+0.04(+1.32%)
May 04, 2010	3.150	3.150	2.960	3.020	22,092	-0.10(-3.21%)
May 03, 2010	3.110	3.200	3.110	3.120	17,232	+0.01(+0.32%)
Apr 30, 2010	3.220	3.220	3.100	3.110	4,400	-0.07(-2.20%)
Apr 29, 2010	3.130	3.200	3.070	3.180	9,900	+0.04(+1.27%)
Apr 28, 2010	3.190	3.220	3.070	3.140	25,159	+0.01(+0.32%)
Apr 27, 2010	3.220	3.220	3.100	3.130	5,324	-0.09(-2.80%)
Apr 26, 2010	3.330	3.330	3.140	3.220	20,056	-0.06(-1.83%)
Apr 23, 2010	3.280	3.280	3.270	3.280	1,000	+0.05(+1.55%)
Apr 22, 2010	3.260	3.320	3.150	3.230	6,199	-0.07(-2.12%)
Apr 21, 2010	3.270	3.310	3.160	3.300	272	+0.00(+0.00%)
Apr 20, 2010	3.136	3.320	3.110	3.300	21,024	+0.18(+5.77%)
Apr 19, 2010	3.160	3.170	3.080	3.120	1,200	+0.00(+0.00%)
Apr 16, 2010	3.220	3.250	3.070	3.120	27,650	-0.04(-1.27%)
Apr 15, 2010	3.180	3.210	3.110	3.160	17,116	-0.05(-1.56%)
Apr 14, 2010	3.040	3.210	2.980	3.210	40,835	+0.18(+5.94%)
Apr 13, 2010	2.895	3.030	2.800	3.030	6,463	+0.04(+1.34%)
Apr 12, 2010	2.850	2.990	2.850	2.990	1,300	+0.05(+1.70%)
Apr 09, 2010	3.050	3.050	2.920	2.940	1,400	-0.06(-2.00%)
Apr 08, 2010	3.010	3.040	2.890	3.000	13,578	+0.05(+1.69%)
Apr 07, 2010	3.000	3.000	2.950	2.950	3,935	-0.04(-1.34%)
Apr 06, 2010	2.950	3.000	2.940	2.990	7,595	-0.01(-0.33%)
Apr 05, 2010	2.880	3.100	2.880	3.000	3,200	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.