Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.191	8.191	8.100	8.100	7,366	+0.03(+0.37%)
Jun 27, 2014	8.310	8.360	8.070	8.070	4,184	-0.17(-2.06%)
Jun 26, 2014	8.330	8.370	8.240	8.240	7,087	-0.05(-0.66%)
Jun 25, 2014	8.250	8.299	8.200	8.295	4,073	+0.02(+0.18%)
Jun 24, 2014	8.380	8.530	8.280	8.280	7,724	-0.03(-0.36%)
Jun 23, 2014	8.400	8.510	8.290	8.310	4,996	+0.10(+1.22%)
Jun 20, 2014	8.350	8.440	8.210	8.210	12,049	-0.16(-1.91%)
Jun 19, 2014	8.850	8.850	8.290	8.370	16,055	-0.18(-2.11%)
Jun 18, 2014	8.410	8.620	8.240	8.550	16,023	+0.25(+3.01%)
Jun 17, 2014	8.180	8.390	8.180	8.300	8,522	-0.01(-0.12%)
Jun 16, 2014	8.210	8.360	8.040	8.310	17,466	+0.26(+3.23%)
Jun 13, 2014	8.080	8.170	8.025	8.050	13,357	-0.08(-0.98%)
Jun 12, 2014	8.060	8.190	7.960	8.130	21,429	-0.10(-1.22%)
Jun 11, 2014	8.200	8.370	7.960	8.230	71,658	-0.13(-1.56%)
Jun 10, 2014	8.410	8.415	8.240	8.360	28,433	+0.04(+0.48%)
Jun 06, 2014	8.440	8.440	8.250	8.320	11,155	+0.03(+0.36%)
Jun 05, 2014	8.100	8.290	8.050	8.290	40,269	+0.18(+2.22%)
Jun 04, 2014	7.960	8.110	7.930	8.110	39,838	+0.03(+0.37%)
Jun 03, 2014	8.200	8.270	8.020	8.080	10,203	-0.08(-0.98%)
Jun 02, 2014	8.250	8.300	7.960	8.160	47,435	+0.04(+0.49%)
May 30, 2014	8.400	8.400	8.120	8.120	4,415	-0.34(-4.02%)
May 29, 2014	8.570	8.570	8.280	8.460	11,452	-0.06(-0.70%)
May 28, 2014	8.397	8.520	8.220	8.520	25,386	+0.02(+0.24%)
May 27, 2014	8.370	8.537	8.350	8.500	11,510	+0.08(+0.95%)
May 23, 2014	8.280	8.420	8.420	8.420	114,800	+0.12(+1.45%)
May 22, 2014	8.320	8.450	8.300	8.300	3,035	-0.02(-0.24%)
May 21, 2014	8.440	8.470	8.290	8.320	21,181	-0.15(-1.77%)
May 20, 2014	8.630	8.630	8.400	8.470	10,176	-0.18(-2.08%)
May 19, 2014	8.610	8.682	8.590	8.650	17,478	+0.06(+0.70%)
May 16, 2014	8.710	8.780	8.590	8.590	7,162	-0.03(-0.35%)
May 15, 2014	8.690	8.740	8.500	8.620	12,739	-0.13(-1.49%)
May 14, 2014	8.690	8.750	8.690	8.750	28,200	-0.03(-0.34%)
May 13, 2014	8.560	8.810	8.560	8.780	40,964	-0.12(-1.35%)
May 12, 2014	8.730	8.900	8.510	8.900	7,241	+0.12(+1.37%)
May 09, 2014	8.240	8.780	8.240	8.780	10,180	+0.20(+2.33%)
May 08, 2014	8.470	8.620	8.310	8.580	27,829	+0.04(+0.47%)
May 07, 2014	8.160	8.540	8.160	8.540	36,681	+0.11(+1.30%)
May 06, 2014	8.330	8.570	8.330	8.430	66,203	-0.07(-0.82%)
May 05, 2014	8.620	8.630	8.190	8.500	78,253	-0.88(-9.38%)
May 02, 2014	9.600	9.610	9.380	9.380	11,488	-0.17(-1.78%)
May 01, 2014	9.650	9.710	9.550	9.550	24,480	-0.10(-1.04%)
Apr 30, 2014	9.560	9.650	9.170	9.650	13,450	+0.15(+1.58%)
Apr 29, 2014	9.410	9.650	9.410	9.500	12,866	-0.05(-0.52%)
Apr 28, 2014	9.553	9.630	9.350	9.550	16,958	-0.01(-0.10%)
Apr 25, 2014	9.510	9.680	9.500	9.560	17,726	-0.09(-0.93%)
Apr 24, 2014	9.850	9.930	9.650	9.650	32,939	-0.18(-1.83%)
Apr 23, 2014	9.760	10.01	9.670	9.830	38,018	+0.00(+0.00%)
Apr 22, 2014	9.840	10.03	9.760	9.830	27,563	+0.14(+1.44%)
Apr 21, 2014	9.390	9.890	9.350	9.690	23,556	+0.34(+3.64%)
Apr 17, 2014	9.330	9.350	9.350	9.350	19,600	+0.07(+0.75%)
Apr 16, 2014	9.260	9.280	9.000	9.280	25,957	+0.15(+1.64%)
Apr 15, 2014	9.080	9.200	8.930	9.130	114,055	+0.13(+1.44%)
Apr 14, 2014	8.780	9.150	8.740	9.000	38,916	+0.05(+0.56%)
Apr 11, 2014	9.000	9.100	8.872	8.950	20,077	-0.09(-1.00%)
Apr 10, 2014	9.320	9.320	8.930	9.040	40,312	-0.12(-1.31%)
Apr 09, 2014	8.624	9.160	8.624	9.160	88,275	+0.32(+3.62%)
Apr 08, 2014	8.850	8.950	8.520	8.840	85,948	-0.01(-0.11%)
Apr 07, 2014	9.000	9.000	8.490	8.850	97,119	-0.47(-5.04%)
Apr 04, 2014	9.500	9.500	9.060	9.320	15,174	-0.22(-2.31%)
Apr 03, 2014	9.540	9.540	9.350	9.540	12,108	-0.01(-0.10%)
Apr 02, 2014	9.590	9.630	9.361	9.550	14,771	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.