Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.12	61.78	60.39	60.48	263,140	-0.66(-1.08%)
Jun 28, 2018	60.42	61.27	60.13	61.14	203,016	+0.62(+1.02%)
Jun 27, 2018	61.82	61.82	60.49	60.52	172,068	-1.29(-2.09%)
Jun 26, 2018	61.44	62.44	61.20	61.81	245,118	+0.42(+0.68%)
Jun 25, 2018	61.63	61.63	60.62	61.39	252,055	-0.32(-0.52%)
Jun 22, 2018	62.39	62.56	61.56	61.71	293,547	-0.41(-0.66%)
Jun 21, 2018	62.59	62.59	61.91	62.12	175,883	-0.44(-0.70%)
Jun 20, 2018	63.10	63.21	62.31	62.56	205,430	-0.46(-0.73%)
Jun 19, 2018	62.36	63.10	61.94	63.02	248,010	+0.14(+0.22%)
Jun 18, 2018	62.28	63.03	62.14	62.88	156,027	+0.26(+0.42%)
Jun 15, 2018		63.49	62.20	62.62	387,872	-0.87(-1.37%)
Jun 14, 2018	62.45	63.50	62.02	63.49	235,920	+1.00(+1.60%)
Jun 13, 2018	62.61	62.97	62.29	62.49	221,776	-0.01(-0.02%)
Jun 12, 2018	63.55	63.60	62.01	62.50	263,707	-0.93(-1.47%)
Jun 11, 2018	63.70	64.41	63.16	63.43	186,816	-0.27(-0.42%)
Jun 08, 2018	64.29	64.68	63.58	63.70	184,508	-0.57(-0.89%)
Jun 07, 2018	64.72	64.72	63.73	64.27	240,994	-0.38(-0.59%)
Jun 06, 2018				64.65	240,373	+0.46(+0.72%)
Jun 05, 2018	63.20	64.40	63.20	64.19	275,278	+1.16(+1.84%)
Jun 04, 2018	62.80	63.09	62.68	63.03	197,852	+0.53(+0.85%)
Jun 01, 2018	62.34	63.32	62.34	62.50	240,269	+0.51(+0.82%)
May 31, 2018	63.19	63.40	61.96	61.99	243,412	-1.08(-1.71%)
May 30, 2018	62.98	63.57	62.91	63.07	395,100	+0.46(+0.73%)
May 29, 2018	61.77	62.75	61.56	62.61	247,976	+0.36(+0.58%)
May 25, 2018		62.25	62.25	62.25	0	+0.28(+0.45%)
May 24, 2018	61.10	62.07	60.78	61.97	231,108	+0.62(+1.01%)
May 23, 2018	60.45	61.39	59.64	61.35	242,395	+0.42(+0.69%)
May 22, 2018	61.62	61.93	60.91	60.93	206,502	-0.56(-0.91%)
May 21, 2018	60.66	61.68	60.48	61.49	271,425	+0.74(+1.22%)
May 18, 2018	60.80	61.39	60.65	60.75	318,739	+0.19(+0.31%)
May 17, 2018	59.88	60.58	59.88	60.56	213,658	+0.42(+0.70%)
May 16, 2018	60.09	60.94	59.85	60.14	466,209	+0.25(+0.42%)
May 15, 2018	59.14	60.22	59.14	59.89	323,218	+0.44(+0.74%)
May 14, 2018	60.05	60.05	59.24	59.45	268,701	-0.55(-0.92%)
May 11, 2018	60.00	60.20	59.62	60.00	225,351	-0.21(-0.35%)
May 10, 2018	59.68	60.40	59.49	60.21	287,109	+0.55(+0.92%)
May 09, 2018	59.28	59.80	58.72	59.66	314,181	+0.62(+1.05%)
May 08, 2018	58.73	59.22	58.61	59.04	232,219	+0.65(+1.11%)
May 07, 2018	57.71	58.94	57.65	58.39	338,905	+0.88(+1.53%)
May 04, 2018	57.27	57.83	56.87	57.51	354,319	-0.09(-0.16%)
May 03, 2018	57.13	57.74	56.75	57.60	275,313	+0.22(+0.38%)
May 02, 2018	58.57	58.92	57.09	57.38	804,312	-1.44(-2.45%)
May 01, 2018	58.40	58.96	57.81	58.82	553,645	+0.42(+0.72%)
Apr 30, 2018	55.90	58.78	55.90	58.40	969,101	+2.82(+5.07%)
Apr 27, 2018	56.97	57.17	54.40	55.58	442,979	-1.08(-1.91%)
Apr 26, 2018	55.00	56.94	53.68	56.66	1,112,233	+5.56(+10.88%)
Apr 25, 2018	50.58	51.29	50.10	51.10	418,858	+0.52(+1.03%)
Apr 24, 2018	50.93	51.48	50.43	50.58	302,972	-0.07(-0.14%)
Apr 23, 2018	50.86	51.10	50.43	50.65	155,435	-0.20(-0.39%)
Apr 20, 2018	50.82	51.23	50.70	50.85	342,400	-0.15(-0.29%)
Apr 19, 2018	51.20	51.56	50.78	51.00	272,712	-0.12(-0.23%)
Apr 18, 2018	51.21	51.43	50.95	51.12	565,506	+0.07(+0.14%)
Apr 17, 2018	50.96	51.32	50.68	51.05	492,090	+0.41(+0.81%)
Apr 16, 2018	50.51	50.77	49.38	50.64	410,383	+0.44(+0.88%)
Apr 13, 2018	50.35	50.58	50.00	50.20	350,629	-0.09(-0.18%)
Apr 12, 2018	50.54	50.80	49.95	50.29	202,787	-0.04(-0.08%)
Apr 11, 2018	50.46	50.65	49.76	50.33	282,865	-0.37(-0.73%)
Apr 10, 2018	49.70	50.76	49.46	50.70	455,183	+1.49(+3.03%)
Apr 09, 2018	49.69	49.69	48.87	49.21	307,662	-0.08(-0.16%)
Apr 06, 2018	49.41	49.57	48.75	49.29	263,192	-0.40(-0.80%)
Apr 05, 2018	49.70	49.73	49.17	49.69	156,593	+0.43(+0.87%)
Apr 04, 2018	48.42	49.48	48.25	49.26	103,464	+0.24(+0.49%)
Apr 03, 2018	48.60	49.17	48.12	49.02	158,821	+0.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.