Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.65	26.08	25.58	25.61	755,769	-0.07(-0.26%)
Jun 27, 2019	25.41	25.99	25.29	25.67	362,500	+0.34(+1.32%)
Jun 26, 2019	24.75	25.34	24.45	25.34	301,650	+0.67(+2.72%)
Jun 25, 2019	24.62	24.84	24.35	24.67	299,214	+0.02(+0.08%)
Jun 24, 2019	24.87	25.01	24.61	24.65	144,473	-0.22(-0.89%)
Jun 21, 2019	25.16	25.38	24.84	24.87	337,511	-0.45(-1.78%)
Jun 20, 2019	25.65	25.65	25.14	25.32	301,144	-0.07(-0.26%)
Jun 19, 2019	25.07	25.43	24.85	25.39	208,148	+0.40(+1.61%)
Jun 18, 2019	24.55	25.22	24.55	24.99	390,533	+0.62(+2.55%)
Jun 17, 2019	24.54	24.62	24.33	24.36	154,681	-0.13(-0.55%)
Jun 14, 2019	24.62	24.71	24.32	24.50	111,668	-0.19(-0.78%)
Jun 13, 2019	24.55	24.89	24.40	24.69	152,207	+0.30(+1.22%)
Jun 12, 2019	24.30	24.39	24.07	24.39	254,507	+0.08(+0.32%)
Jun 11, 2019	24.90	25.02	24.26	24.32	292,435	-0.31(-1.24%)
Jun 10, 2019	24.73	24.97	24.57	24.62	183,341	+0.10(+0.39%)
Jun 07, 2019	24.28	24.65	24.21	24.53	126,396	+0.36(+1.51%)
Jun 06, 2019	24.53	24.64	23.83	24.16	140,976	-0.42(-1.71%)
Jun 05, 2019	24.60	24.70	24.31	24.58	189,160	+0.13(+0.55%)
Jun 04, 2019	23.92	24.51	23.92	24.45	261,509	+0.84(+3.57%)
Jun 03, 2019	22.96	23.68	22.96	23.61	387,708	+0.74(+3.22%)
May 31, 2019	23.08	23.13	22.80	22.87	221,769	-0.57(-2.45%)
May 30, 2019	23.51	23.79	23.32	23.44	114,991	+0.03(+0.12%)
May 29, 2019	23.19	23.47	23.07	23.42	266,235	+0.09(+0.37%)
May 28, 2019	23.37	23.44	23.22	23.33	209,572	+0.02(+0.08%)
May 24, 2019	23.36	23.47	23.03	23.31	94,954	+0.14(+0.62%)
May 23, 2019	23.76	23.84	22.87	23.17	267,123	-0.92(-3.82%)
May 22, 2019	23.89	24.16	23.82	24.09	210,053	+0.09(+0.36%)
May 21, 2019	23.95	24.12	23.65	24.00	359,190	+0.23(+0.97%)
May 20, 2019	23.48	23.86	23.35	23.77	491,460	+0.08(+0.32%)
May 17, 2019	24.07	24.17	23.60	23.69	249,033	-0.66(-2.71%)
May 16, 2019	24.43	24.69	24.32	24.35	448,578	+0.01(+0.04%)
May 15, 2019	24.07	24.47	23.87	24.34	218,977	+0.01(+0.04%)
May 14, 2019	24.38	24.54	24.13	24.33	320,192	+0.06(+0.24%)
May 13, 2019	24.37	24.60	24.05	24.28	259,410	-0.61(-2.45%)
May 10, 2019	24.87	24.97	24.42	24.89	267,109	-0.12(-0.50%)
May 09, 2019	24.63	25.21	24.45	25.01	200,049	+0.11(+0.42%)
May 08, 2019	25.38	25.41	24.89	24.91	216,528	-0.47(-1.84%)
May 07, 2019	25.79	25.82	25.13	25.37	285,420	-0.67(-2.57%)
May 06, 2019	25.71	26.12	25.40	26.04	367,549	-0.17(-0.66%)
May 03, 2019	26.07	26.37	25.79	26.21	355,761	+0.30(+1.14%)
May 02, 2019	26.72	27.00	25.72	25.92	794,521	-1.29(-4.74%)
May 01, 2019	27.67	27.67	27.04	27.21	745,384	-0.25(-0.90%)
Apr 30, 2019	27.64	27.64	27.32	27.45	534,396	-0.08(-0.28%)
Apr 29, 2019	27.35	27.67	27.18	27.53	267,595	+0.24(+0.87%)
Apr 26, 2019	27.01	27.30	26.99	27.29	241,540	+0.40(+1.49%)
Apr 25, 2019	27.33	27.33	26.84	26.89	296,545	-0.52(-1.91%)
Apr 24, 2019	27.14	27.66	27.09	27.42	471,637	+0.32(+1.20%)
Apr 23, 2019	26.72	27.15	26.64	27.09	341,988	+0.52(+1.98%)
Apr 22, 2019	26.48	26.61	26.38	26.57	272,736	+0.07(+0.25%)
Apr 18, 2019	26.11	26.60	26.11	26.50	394,219	+0.42(+1.61%)
Apr 17, 2019	25.96	26.14	25.77	26.08	216,734	+0.27(+1.04%)
Apr 16, 2019	25.70	25.96	25.64	25.81	293,286	+0.22(+0.86%)
Apr 15, 2019	25.80	25.80	25.38	25.59	126,611	-0.12(-0.48%)
Apr 12, 2019	25.85	25.86	25.53	25.72	124,595	+0.07(+0.26%)
Apr 11, 2019	25.57	25.76	25.53	25.65	131,663	+0.11(+0.41%)
Apr 10, 2019	25.22	25.71	25.19	25.55	342,663	+0.32(+1.29%)
Apr 09, 2019	25.21	25.50	25.08	25.22	191,728	-0.11(-0.45%)
Apr 08, 2019	25.15	25.35	25.06	25.34	130,112	+0.04(+0.15%)
Apr 05, 2019	25.13	25.38	25.05	25.30	169,130	+0.18(+0.72%)
Apr 04, 2019	24.99	25.28	24.93	25.12	120,714	+0.15(+0.61%)
Apr 03, 2019	24.92	25.15	24.90	24.96	184,949	+0.28(+1.12%)
Apr 02, 2019	25.11	25.24	24.55	24.69	257,187	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.