Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.03	64.32	63.65	63.65	395,110	+0.13(+0.20%)
Jun 29, 2023	62.61	63.73	62.61	63.52	363,218	+0.84(+1.35%)
Jun 28, 2023	62.73	63.06	62.61	62.67	305,712	+0.03(+0.05%)
Jun 27, 2023	61.78	62.83	61.78	62.64	155,546	+0.90(+1.47%)
Jun 26, 2023	61.62	62.52	61.43	61.74	170,233	+0.12(+0.19%)
Jun 23, 2023	61.38	61.94	60.68	61.62	622,005	-0.61(-0.97%)
Jun 22, 2023	62.49	62.49	61.57	62.23	301,395	-0.40(-0.63%)
Jun 21, 2023	61.23	62.94	61.12	62.62	271,618	+0.93(+1.51%)
Jun 20, 2023	61.34	62.22	61.34	61.69	246,284	-0.17(-0.27%)
Jun 16, 2023	62.26	62.28	60.63	61.86	949,315	+0.09(+0.14%)
Jun 15, 2023	61.15	61.85	60.94	61.77	323,494	+9.20(+17.51%)
May 08, 2023	52.44	52.58	51.64	52.56	142,483	+0.24(+0.46%)
May 05, 2023	52.02	52.51	51.58	52.33	272,411	+0.92(+1.80%)
May 04, 2023	52.66	52.66	50.31	51.40	398,296	-1.77(-3.32%)
May 03, 2023	53.52	54.51	53.04	53.17	526,982	+0.23(+0.43%)
May 02, 2023	51.65	53.40	50.94	52.94	549,880	+1.51(+2.93%)
May 01, 2023	50.68	52.25	50.68	51.43	246,345	+0.46(+0.90%)
Apr 28, 2023	50.40	51.18	50.40	50.98	232,539	+0.29(+0.57%)
Apr 27, 2023	49.54	50.69	49.45	50.69	201,882	+1.19(+2.41%)
Apr 26, 2023	50.08	50.40	49.43	49.50	190,047	-1.14(-2.25%)
Apr 25, 2023	50.32	51.02	50.16	50.64	237,616	+0.01(+0.02%)
Apr 24, 2023	50.53	51.46	50.53	50.63	133,006	-0.12(-0.23%)
Apr 21, 2023	50.83	50.97	50.27	50.75	186,561	-0.12(-0.23%)
Apr 20, 2023	50.11	51.19	50.06	50.87	187,278	+0.46(+0.91%)
Apr 19, 2023	51.37	51.40	50.32	50.41	243,010	-1.05(-2.04%)
Apr 18, 2023	51.41	51.82	51.01	51.46	150,752	+0.13(+0.25%)
Apr 17, 2023	50.98	51.51	50.98	51.33	130,850	+0.39(+0.76%)
Apr 14, 2023	50.92	51.30	50.42	50.95	160,701	-0.12(-0.23%)
Apr 13, 2023	51.32	51.32	50.33	51.07	196,398	+0.00(+0.00%)
Apr 12, 2023	51.00	51.51	50.78	51.07	213,085	+0.30(+0.59%)
Apr 11, 2023	50.98	51.56	50.73	50.77	181,781	-0.01(-0.02%)
Apr 10, 2023	50.04	51.02	49.90	50.78	507,814	+0.64(+1.29%)
Apr 06, 2023	50.50	50.50	49.79	50.13	232,338	-0.37(-0.73%)
Apr 05, 2023	51.71	51.74	49.78	50.50	326,256	-1.70(-3.25%)
Apr 04, 2023	54.20	54.32	51.94	52.20	375,840	-1.77(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.