Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				30.65	149	-0.65(-2.08%)
Jun 28, 2023	30.40	31.30	30.40	31.30	1,275	+0.30(+0.97%)
Jun 27, 2023	31.08	31.72	30.91	31.00	1,996	+0.26(+0.84%)
Jun 26, 2023	30.81	31.00	30.50	30.74	1,632	-0.07(-0.23%)
Jun 23, 2023	30.48	30.95	30.45	30.81	5,485	-0.19(-0.61%)
Jun 22, 2023	31.00	31.41	31.00	31.00	1,365	-0.13(-0.42%)
Jun 21, 2023	31.13	31.13	31.13	31.13	269	-0.19(-0.61%)
Jun 20, 2023	31.50	31.67	31.04	31.32	1,135	+0.30(+0.97%)
Jun 16, 2023	31.02	31.02	31.02	31.02	899	-0.80(-2.51%)
Jun 15, 2023	31.66	32.03	31.66	31.82	1,795	+4.47(+16.34%)
May 08, 2023	27.35	27.35	27.35	27.35	165	-0.02(-0.06%)
May 05, 2023	27.37	27.37	27.37	27.37	256	+0.76(+2.84%)
May 04, 2023	27.05	27.50	26.61	26.61	800	-1.05(-3.80%)
May 03, 2023	27.66	27.66	27.66	27.66	328	-0.11(-0.40%)
May 02, 2023	27.38	27.77	27.38	27.77	987	-0.23(-0.82%)
May 01, 2023	28.49	28.65	28.00	28.00	1,497	+0.47(+1.71%)
Apr 28, 2023	27.53	27.53	27.53	27.53	200	+0.01(+0.04%)
Apr 27, 2023	27.52	27.52	27.52	27.52	153	+0.20(+0.73%)
Apr 25, 2023				27.32	118	+0.03(+0.11%)
Apr 21, 2023				27.29	125	-0.28(-1.02%)
Apr 20, 2023	27.70	27.90	27.57	27.57	1,300	-0.42(-1.50%)
Apr 19, 2023	27.99	27.99	27.99	27.99	322	-0.01(-0.04%)
Apr 18, 2023	28.00	28.00	28.00	28.00	299	-0.24(-0.85%)
Apr 14, 2023				28.24	102	+0.59(+2.13%)
Apr 13, 2023	27.65	27.65	27.65	27.65	241	-0.35(-1.25%)
Apr 11, 2023				28.00	215	+0.41(+1.49%)
Apr 06, 2023				27.59	323	-0.41(-1.46%)
Apr 05, 2023	28.45	28.45	28.00	28.00	726	-0.56(-1.95%)
Apr 04, 2023	29.24	29.24	28.56	28.56	604	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.