Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.69	90.34	89.33	90.06	1,116,087	+0.64(+0.72%)
Jun 27, 2019	88.69	89.57	88.57	89.42	542,517	+0.77(+0.87%)
Jun 26, 2019	89.78	90.07	88.62	88.64	590,081	-1.23(-1.37%)
Jun 25, 2019	90.29	90.29	89.33	89.88	1,157,692	-0.50(-0.56%)
Jun 24, 2019	90.24	90.73	89.73	90.38	636,014	-0.03(-0.03%)
Jun 21, 2019	90.75	90.82	89.82	90.41	1,476,539	+0.17(+0.18%)
Jun 20, 2019	89.91	90.37	89.35	90.24	632,690	+0.87(+0.97%)
Jun 19, 2019	89.50	89.80	88.17	89.37	515,914	-0.11(-0.13%)
Jun 18, 2019	89.27	89.83	89.27	89.49	342,684	+0.46(+0.52%)
Jun 17, 2019	89.63	89.98	88.85	89.02	481,550	-0.47(-0.52%)
Jun 14, 2019	89.77	89.77	88.79	89.49	421,293	+0.07(+0.08%)
Jun 13, 2019	89.36	89.93	88.95	89.42	525,278	+0.36(+0.40%)
Jun 12, 2019	89.65	89.96	88.92	89.07	578,311	-0.40(-0.45%)
Jun 11, 2019	89.14	89.52	88.86	89.47	512,751	+0.81(+0.91%)
Jun 10, 2019	89.18	89.82	88.15	88.66	494,506	-0.28(-0.31%)
Jun 07, 2019	87.96	89.68	87.69	88.94	1,024,077	+1.43(+1.63%)
Jun 06, 2019	87.58	88.01	87.23	87.51	646,699	+0.17(+0.19%)
Jun 05, 2019	87.59	87.62	86.48	87.34	828,811	+0.29(+0.34%)
Jun 04, 2019	86.13	87.09	85.89	87.05	628,845	+1.43(+1.67%)
Jun 03, 2019	85.48	86.34	85.01	85.62	906,842	+0.28(+0.32%)
May 31, 2019	84.45	85.41	84.31	85.34	940,879	+0.00(+0.00%)
May 30, 2019	84.63	85.36	84.36	85.34	619,035	+0.95(+1.12%)
May 29, 2019	83.94	84.51	83.46	84.39	743,318	+0.51(+0.61%)
May 28, 2019	85.23	85.45	83.88	83.88	770,273	-1.19(-1.40%)
May 24, 2019	85.15	85.31	84.12	85.07	459,256	+0.30(+0.36%)
May 23, 2019	85.94	86.05	84.44	84.77	647,091	-1.54(-1.78%)
May 22, 2019	86.15	86.96	85.86	86.31	857,455	+0.18(+0.21%)
May 21, 2019	85.02	86.47	84.87	86.13	947,515	+1.29(+1.53%)
May 20, 2019	84.38	85.05	84.05	84.83	1,084,598	+0.19(+0.22%)
May 17, 2019	83.48	84.71	83.48	84.64	1,194,322	+0.47(+0.55%)
May 16, 2019	83.46	84.68	83.08	84.18	898,367	+0.98(+1.17%)
May 15, 2019	83.00	83.26	82.16	83.20	790,468	-0.29(-0.35%)
May 14, 2019	83.73	84.17	83.17	83.50	1,042,215	-0.23(-0.28%)
May 13, 2019	84.03	84.19	83.37	83.73	1,016,655	-1.38(-1.62%)
May 10, 2019	84.91	85.43	83.61	85.11	799,962	+0.09(+0.11%)
May 09, 2019	84.48	85.16	83.85	85.01	994,796	+0.00(+0.00%)
May 08, 2019	85.44	85.46	84.40	85.01	1,324,483	-0.49(-0.58%)
May 07, 2019	86.90	87.34	84.86	85.51	1,058,396	-1.96(-2.24%)
May 06, 2019	86.97	87.73	86.59	87.47	969,067	-0.66(-0.74%)
May 03, 2019	88.47	88.72	87.34	88.12	1,470,247	+0.10(+0.12%)
May 02, 2019	86.55	89.15	85.99	88.02	3,191,479	+1.34(+1.54%)
May 01, 2019	88.50	88.52	86.62	86.68	798,350	-1.80(-2.04%)
Apr 30, 2019	88.38	88.52	87.78	88.48	1,025,882	-0.02(-0.02%)
Apr 29, 2019	89.23	89.51	88.49	88.50	1,013,077	-0.88(-0.98%)
Apr 26, 2019	89.57	89.68	88.84	89.38	694,389	+0.01(+0.01%)
Apr 25, 2019	89.90	89.90	88.48	89.37	992,654	-0.84(-0.93%)
Apr 24, 2019	90.88	91.12	89.48	90.21	869,400	-0.60(-0.66%)
Apr 23, 2019	89.35	91.17	88.31	90.80	1,485,308	+1.36(+1.52%)
Apr 22, 2019	90.63	90.80	88.61	89.44	1,501,645	-1.55(-1.71%)
Apr 18, 2019	96.47	96.65	90.63	90.99	2,495,376	-6.15(-6.33%)
Apr 17, 2019	98.09	98.09	97.10	97.15	787,811	-0.43(-0.44%)
Apr 16, 2019	97.75	97.85	97.18	97.58	592,839	+0.29(+0.30%)
Apr 15, 2019	97.51	97.66	96.97	97.29	639,244	-0.06(-0.06%)
Apr 12, 2019	97.51	97.54	96.65	97.35	801,932	+0.20(+0.20%)
Apr 11, 2019	97.54	97.54	97.00	97.15	771,983	-0.16(-0.17%)
Apr 10, 2019	97.72	97.87	96.73	97.31	732,422	-0.26(-0.27%)
Apr 09, 2019	98.37	98.37	97.31	97.57	784,303	-1.16(-1.17%)
Apr 08, 2019	99.04	99.07	98.25	98.73	691,622	-0.63(-0.63%)
Apr 05, 2019	98.17	99.41	98.03	99.36	678,397	+1.35(+1.37%)
Apr 04, 2019	97.50	98.04	97.16	98.01	954,322	+0.85(+0.87%)
Apr 03, 2019	97.25	97.55	96.86	97.16	1,284,647	+0.09(+0.10%)
Apr 02, 2019	97.32	97.57	96.78	97.07	928,028	-0.53(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.