Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.18	18.45	18.16	18.30	4,433,149	+0.04(+0.24%)
Jun 29, 2021	18.37	18.59	18.25	18.26	3,176,067	-0.04(-0.19%)
Jun 28, 2021	18.51	18.51	18.10	18.30	6,698,190	-0.21(-1.14%)
Jun 25, 2021	18.14	18.57	18.08	18.51	5,799,876	+0.37(+2.03%)
Jun 24, 2021	18.28	18.30	17.95	18.14	3,613,185	-0.04(-0.24%)
Jun 23, 2021	18.09	18.30	18.03	18.18	4,055,725	+0.13(+0.73%)
Jun 22, 2021	18.42	18.47	17.97	18.05	4,564,316	-0.40(-2.19%)
Jun 21, 2021	17.99	18.52	17.90	18.45	6,765,173	+0.61(+3.39%)
Jun 18, 2021	18.08	18.21	17.81	17.85	7,095,337	-0.41(-2.26%)
Jun 17, 2021	18.60	18.70	18.00	18.26	3,576,901	-0.39(-2.12%)
Jun 16, 2021	18.69	18.92	18.59	18.66	3,321,698	-0.11(-0.56%)
Jun 15, 2021	19.00	19.14	18.71	18.76	3,972,684	-0.31(-1.61%)
Jun 14, 2021	19.38	19.53	18.94	19.07	4,143,456	-0.33(-1.72%)
Jun 11, 2021	19.35	19.44	19.11	19.40	3,885,014	+0.11(+0.55%)
Jun 10, 2021	19.51	19.55	19.17	19.30	3,557,164	-0.16(-0.81%)
Jun 09, 2021	19.59	19.59	19.35	19.45	3,164,525	+0.00(+0.00%)
Jun 08, 2021	19.29	19.52	19.24	19.45	4,140,558	+0.22(+1.14%)
Jun 07, 2021	19.01	19.30	18.96	19.23	4,803,459	+0.29(+1.52%)
Jun 04, 2021	19.32	19.37	18.92	18.95	4,187,372	-0.37(-1.89%)
Jun 03, 2021	19.37	19.41	19.16	19.31	4,205,550	-0.06(-0.31%)
Jun 02, 2021	19.09	19.43	18.89	19.37	5,491,019	+0.38(+2.02%)
Jun 01, 2021	18.63	19.03	18.57	18.99	4,284,328	+0.43(+2.30%)
May 28, 2021	18.35	18.64	18.19	18.56	4,698,593	+0.30(+1.62%)
May 27, 2021	18.38	18.50	18.20	18.27	4,484,309	+0.18(+1.01%)
May 26, 2021	17.88	18.21	17.85	18.08	4,834,083	+0.20(+1.12%)
May 25, 2021	18.00	18.26	17.85	17.88	4,759,073	-0.09(-0.48%)
May 24, 2021	17.88	18.08	17.71	17.97	3,798,926	+0.23(+1.28%)
May 21, 2021	17.68	17.88	17.62	17.74	4,230,818	+0.10(+0.59%)
May 20, 2021	17.81	17.88	17.48	17.64	8,507,443	-0.21(-1.17%)
May 19, 2021	17.93	17.95	17.47	17.85	7,483,780	-0.25(-1.40%)
May 18, 2021	18.35	18.58	18.09	18.10	6,999,218	-0.29(-1.56%)
May 17, 2021	18.52	18.56	18.32	18.39	3,666,684	-0.10(-0.57%)
May 14, 2021	18.23	18.58	18.23	18.49	3,639,206	+0.32(+1.77%)
May 13, 2021	17.82	18.29	17.80	18.17	4,588,298	+0.35(+1.96%)
May 12, 2021	18.38	18.54	17.79	17.82	5,067,889	-0.54(-2.94%)
May 11, 2021	18.36	18.49	18.15	18.36	4,156,399	-0.30(-1.63%)
May 10, 2021	18.89	19.04	18.65	18.67	7,225,280	-0.03(-0.14%)
May 07, 2021	18.15	18.71	18.03	18.69	5,061,579	+0.45(+2.48%)
May 06, 2021	18.00	18.27	17.81	18.24	5,412,599	+0.32(+1.80%)
May 05, 2021	18.18	18.38	17.84	17.92	5,370,219	-0.45(-2.47%)
May 04, 2021	18.35	18.60	18.18	18.37	5,559,196	+0.05(+0.28%)
May 03, 2021	18.39	18.49	18.22	18.32	8,278,933	+0.03(+0.14%)
Apr 30, 2021	18.37	18.47	18.08	18.29	8,179,608	-0.19(-1.04%)
Apr 29, 2021	18.53	18.67	18.29	18.49	5,861,551	+0.29(+1.58%)
Apr 28, 2021	18.10	18.55	18.05	18.20	6,842,100	+0.11(+0.63%)
Apr 27, 2021	17.97	18.35	17.81	18.08	7,009,144	+0.16(+0.87%)
Apr 26, 2021	17.94	18.15	17.85	17.93	5,549,980	+0.18(+1.03%)
Apr 23, 2021	17.41	17.86	17.32	17.74	9,641,273	+0.30(+1.70%)
Apr 22, 2021	17.62	17.95	17.42	17.45	10,338,941	-0.13(-0.74%)
Apr 21, 2021	17.17	17.62	16.99	17.58	7,016,074	+0.34(+1.97%)
Apr 20, 2021	17.23	17.49	16.99	17.24	7,555,708	-0.07(-0.40%)
Apr 19, 2021	17.18	17.35	16.73	17.31	10,756,463	+0.13(+0.76%)
Apr 16, 2021	17.47	17.52	17.08	17.18	13,126,403	-0.18(-1.05%)
Apr 15, 2021	16.75	17.36	16.61	17.36	16,425,902	+0.39(+2.31%)
Apr 14, 2021	17.19	17.39	16.94	16.97	2,876,942	-0.17(-0.97%)
Apr 13, 2021	16.94	17.15	16.73	17.14	4,966,045	+0.19(+1.13%)
Apr 12, 2021	16.94	16.98	16.66	16.94	3,182,786	+0.04(+0.26%)
Apr 09, 2021	17.00	17.00	16.82	16.90	3,131,106	-0.02(-0.10%)
Apr 08, 2021	16.79	16.98	16.72	16.92	3,829,395	+0.02(+0.10%)
Apr 07, 2021	16.95	17.01	16.63	16.90	2,709,244	+0.00(+0.00%)
Apr 06, 2021	16.58	16.92	16.44	16.90	3,141,140	+0.30(+1.84%)
Apr 05, 2021	16.80	16.92	16.37	16.59	3,179,094	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.