Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.73	33.08	32.47	32.59	401,151	+0.23(+0.72%)
Jun 29, 2023	31.76	32.63	31.69	32.36	338,276	+0.72(+2.27%)
Jun 28, 2023	31.89	32.41	31.64	31.64	301,117	-0.15(-0.46%)
Jun 27, 2023	31.66	32.10	31.36	31.79	470,999	+0.18(+0.55%)
Jun 26, 2023	32.10	32.57	31.48	31.61	366,581	-0.25(-0.79%)
Jun 23, 2023	32.77	33.36	31.36	31.86	821,947	-1.23(-3.73%)
Jun 22, 2023	35.59	35.59	32.69	33.10	625,464	-3.38(-9.28%)
Jun 21, 2023	36.23	36.66	35.85	36.48	274,553	+0.00(+0.00%)
Jun 20, 2023	37.00	37.00	36.35	36.48	243,655	-0.62(-1.68%)
Jun 16, 2023	37.77	37.77	36.55	37.11	639,839	-0.04(-0.10%)
Jun 15, 2023	36.05	37.14	36.04	37.14	481,350	+0.97(+2.69%)
Jun 14, 2023	35.98	36.82	35.75	36.17	775,596	+0.29(+0.81%)
Jun 13, 2023	37.61	37.61	35.17	35.88	1,884,680	-7.94(-18.13%)
Jun 12, 2023	43.95	44.14	43.66	43.82	255,593	-0.03(-0.07%)
Jun 09, 2023	44.21	44.55	43.73	43.85	86,042	-0.40(-0.90%)
Jun 08, 2023	45.03	45.03	43.83	44.25	207,738	-0.76(-1.68%)
Jun 07, 2023	43.98	45.29	43.84	45.01	208,605	+1.46(+3.35%)
Jun 06, 2023	41.83	44.02	41.49	43.55	125,299	+1.70(+4.07%)
Jun 05, 2023	42.46	42.60	41.64	41.85	155,420	-1.36(-3.15%)
Jun 02, 2023	42.36	43.31	41.88	43.21	146,378	+1.54(+3.69%)
Jun 01, 2023	41.71	41.91	40.93	41.68	110,925	-0.18(-0.44%)
May 31, 2023	41.98	42.30	41.36	41.86	513,969	-0.39(-0.92%)
May 30, 2023	42.70	42.77	42.23	42.25	94,769	-0.39(-0.91%)
May 26, 2023	41.53	42.81	41.53	42.64	191,199	+1.12(+2.69%)
May 25, 2023	41.07	41.64	40.93	41.52	252,734	+0.59(+1.45%)
May 24, 2023	41.15	41.19	40.67	40.93	118,191	-0.37(-0.89%)
May 23, 2023	40.94	41.94	40.94	41.30	111,232	+0.20(+0.50%)
May 22, 2023	40.90	41.45	40.71	41.09	103,512	+0.33(+0.81%)
May 19, 2023	41.41	41.41	40.27	40.76	80,587	-0.21(-0.52%)
May 18, 2023	40.40	41.20	40.40	40.98	78,221	+0.49(+1.20%)
May 17, 2023	40.06	40.63	39.78	40.49	159,777	+0.75(+1.88%)
May 16, 2023	39.54	39.81	39.34	39.74	78,042	+0.03(+0.07%)
May 15, 2023	39.90	40.14	39.68	39.71	94,532	-0.03(-0.07%)
May 12, 2023	39.67	40.00	39.46	39.74	65,530	+0.17(+0.42%)
May 11, 2023	39.30	39.70	38.93	39.57	87,996	-0.22(-0.56%)
May 10, 2023	40.23	40.23	39.14	39.80	127,097	+0.21(+0.54%)
May 09, 2023	39.46	39.91	39.40	39.58	85,551	-0.08(-0.20%)
May 08, 2023	39.92	39.98	39.44	39.66	62,925	-0.17(-0.42%)
May 05, 2023	39.35	39.98	39.29	39.83	104,023	+1.17(+3.02%)
May 04, 2023	39.33	39.33	38.48	38.66	137,138	-1.17(-2.93%)
May 03, 2023	40.02	40.62	39.76	39.83	119,876	-0.14(-0.34%)
May 02, 2023	39.74	39.98	39.19	39.96	86,609	-0.12(-0.29%)
May 01, 2023	39.79	40.61	39.79	40.08	81,657	+0.22(+0.56%)
Apr 28, 2023	39.57	40.10	39.56	39.86	115,598	+0.23(+0.59%)
Apr 27, 2023	39.20	39.63	38.94	39.62	112,543	+0.46(+1.17%)
Apr 26, 2023	39.12	39.50	39.02	39.17	92,953	-0.24(-0.62%)
Apr 25, 2023	39.93	40.12	39.34	39.41	100,008	-0.97(-2.41%)
Apr 24, 2023	40.34	40.82	40.20	40.38	109,908	-0.24(-0.60%)
Apr 21, 2023	41.48	41.48	40.45	40.62	130,726	-0.87(-2.09%)
Apr 20, 2023	41.42	41.54	41.16	41.49	102,112	-0.03(-0.07%)
Apr 19, 2023	41.40	41.80	41.40	41.52	193,921	-0.34(-0.81%)
Apr 18, 2023	42.12	42.23	41.53	41.86	191,066	-0.10(-0.23%)
Apr 17, 2023	41.61	42.10	41.61	41.96	83,149	+0.28(+0.68%)
Apr 14, 2023	41.50	42.05	41.40	41.68	118,193	-0.02(-0.05%)
Apr 13, 2023	41.54	41.81	40.82	41.69	209,893	+0.31(+0.75%)
Apr 12, 2023	41.65	41.65	41.11	41.38	101,762	+0.21(+0.52%)
Apr 11, 2023	41.04	41.55	40.75	41.17	132,542	+0.32(+0.78%)
Apr 10, 2023	40.16	40.98	40.08	40.85	161,725	+0.44(+1.08%)
Apr 06, 2023	40.45	40.45	40.02	40.41	173,429	+0.11(+0.26%)
Apr 05, 2023	40.39	40.39	39.92	40.31	236,492	-0.20(-0.50%)
Apr 04, 2023	42.33	42.33	40.19	40.51	270,999	-1.74(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.