Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.03	40.65	39.74	40.64	40,340	+0.42(+1.05%)
Jun 27, 2014	39.44	40.22	39.33	40.21	103,796	+0.51(+1.28%)
Jun 26, 2014	39.89	40.05	39.34	39.70	28,234	-0.18(-0.46%)
Jun 25, 2014	40.07	40.34	39.76	39.89	30,697	-0.44(-1.09%)
Jun 24, 2014	40.18	40.67	40.00	40.33	45,790	+0.18(+0.46%)
Jun 23, 2014	40.44	40.44	39.93	40.14	25,744	-0.21(-0.53%)
Jun 20, 2014	40.32	40.44	40.04	40.36	60,580	+0.28(+0.71%)
Jun 19, 2014	40.02	40.37	39.38	40.07	25,919	+0.24(+0.60%)
Jun 18, 2014	39.40	39.88	39.20	39.83	26,230	+0.33(+0.83%)
Jun 17, 2014	39.56	39.68	38.98	39.50	23,048	+0.19(+0.48%)
Jun 16, 2014	39.44	39.47	38.86	39.31	34,253	-0.02(-0.04%)
Jun 13, 2014	39.25	39.60	39.06	39.33	15,620	+0.08(+0.21%)
Jun 12, 2014	39.55	39.68	39.17	39.25	23,609	-0.22(-0.55%)
Jun 11, 2014	39.66	39.82	39.23	39.46	25,577	-0.38(-0.97%)
Jun 10, 2014	39.82	39.88	39.61	39.85	18,411	+0.41(+1.05%)
Jun 06, 2014	39.88	39.88	39.34	39.44	117,500	-0.33(-0.83%)
Jun 05, 2014	38.51	39.88	38.41	39.77	31,285	+1.32(+3.44%)
Jun 04, 2014	38.55	38.63	38.28	38.44	28,069	-0.05(-0.13%)
Jun 03, 2014	38.77	39.10	38.40	38.49	34,798	-0.37(-0.96%)
Jun 02, 2014	39.15	39.31	38.66	38.87	33,328	-0.40(-1.02%)
May 30, 2014	38.79	39.32	38.79	39.27	21,598	+0.25(+0.63%)
May 29, 2014	39.12	39.42	38.66	39.02	25,973	-0.03(-0.09%)
May 28, 2014	39.27	39.67	38.73	39.06	32,869	-0.20(-0.51%)
May 27, 2014	38.96	39.47	38.59	39.26	41,018	+0.67(+1.73%)
May 23, 2014	38.01	38.59	38.59	38.59	48,219	+0.37(+0.96%)
May 22, 2014	37.94	38.44	37.64	38.22	18,923	+0.49(+1.30%)
May 21, 2014	38.05	38.42	37.43	37.73	39,708	+0.01(+0.03%)
May 20, 2014	38.21	38.36	37.43	37.72	85,220	-0.50(-1.31%)
May 19, 2014	38.65	38.93	38.21	38.22	37,243	-0.47(-1.21%)
May 16, 2014	38.49	38.72	38.33	38.69	38,792	+0.26(+0.67%)
May 15, 2014	38.08	38.65	37.94	38.43	45,440	+0.12(+0.32%)
May 14, 2014	39.25	39.34	38.09	38.31	47,647	-0.83(-2.12%)
May 13, 2014	39.55	39.72	39.08	39.14	44,644	-0.33(-0.85%)
May 12, 2014	37.99	39.79	37.99	39.47	59,176	+1.46(+3.83%)
May 09, 2014	37.65	38.39	37.53	38.02	91,268	+0.23(+0.61%)
May 08, 2014	38.49	38.57	37.68	37.79	93,039	-0.76(-1.97%)
May 07, 2014	39.27	39.82	38.33	38.55	148,132	-0.75(-1.92%)
May 06, 2014	39.87	40.05	39.13	39.30	91,125	-0.59(-1.47%)
May 05, 2014	40.31	40.39	39.62	39.89	98,011	-0.46(-1.15%)
May 02, 2014	39.83	40.67	39.83	40.35	56,254	+0.60(+1.50%)
May 01, 2014	40.38	40.56	39.54	39.75	41,047	-0.56(-1.38%)
Apr 30, 2014	39.61	40.66	39.53	40.31	57,576	+0.56(+1.42%)
Apr 29, 2014	40.10	40.72	39.71	39.75	57,819	-0.28(-0.71%)
Apr 28, 2014	41.83	41.83	39.61	40.03	147,602	-1.38(-3.33%)
Apr 25, 2014	41.51	41.84	41.31	41.41	55,978	-0.14(-0.34%)
Apr 24, 2014	42.63	42.80	41.48	41.55	73,244	-0.73(-1.72%)
Apr 23, 2014	42.59	42.69	42.28	42.28	40,369	-0.22(-0.51%)
Apr 22, 2014	42.60	42.92	42.35	42.49	46,722	+0.15(+0.34%)
Apr 21, 2014	42.43	42.65	42.26	42.35	43,940	+0.22(+0.52%)
Apr 17, 2014	42.10	42.13	42.13	42.13	54,313	+0.03(+0.07%)
Apr 16, 2014	42.39	42.43	41.65	42.10	45,403	-0.11(-0.26%)
Apr 15, 2014	42.27	42.40	41.67	42.21	40,835	+0.21(+0.50%)
Apr 14, 2014	42.80	42.80	41.78	42.00	110,262	-0.30(-0.71%)
Apr 11, 2014	41.57	43.06	41.56	42.30	131,802	+0.65(+1.57%)
Apr 10, 2014	41.98	42.16	41.56	41.65	69,840	-0.26(-0.61%)
Apr 09, 2014	42.12	42.29	41.76	41.91	96,085	+0.12(+0.28%)
Apr 08, 2014	42.08	42.28	41.57	41.79	138,186	-0.13(-0.32%)
Apr 07, 2014	42.64	42.82	41.76	41.92	196,004	-0.47(-1.12%)
Apr 04, 2014	43.14	43.37	42.06	42.40	310,238	+0.93(+2.25%)
Apr 03, 2014	42.20	42.43	41.28	41.47	97,931	-0.62(-1.47%)
Apr 02, 2014	42.26	42.79	41.87	42.09	79,771	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.