Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.528	6.572	6.515	6.559	57,605	+0.04(+0.67%)
Jun 28, 2012	6.496	6.521	6.471	6.515	55,704	+0.04(+0.58%)
Jun 27, 2012	6.459	6.478	6.446	6.478	54,759	+0.04(+0.68%)
Jun 26, 2012	6.396	6.452	6.396	6.434	47,447	+0.00(+0.00%)
Jun 25, 2012	6.390	6.434	6.390	6.434	36,967	+0.04(+0.59%)
Jun 22, 2012	6.321	6.402	6.321	6.396	43,500	+0.03(+0.39%)
Jun 21, 2012	6.358	6.377	6.355	6.371	17,971	+0.05(+0.79%)
Jun 20, 2012	6.333	6.383	6.308	6.321	66,077	-0.01(-0.20%)
Jun 19, 2012	6.402	6.408	6.333	6.333	39,439	-0.03(-0.39%)
Jun 18, 2012	6.220	6.371	6.220	6.358	80,738	+0.04(+0.60%)
Jun 15, 2012	6.346	6.396	6.308	6.321	56,340	-0.06(-0.98%)
Jun 14, 2012	6.333	6.452	6.333	6.383	96,292	+0.05(+0.79%)
Jun 13, 2012	6.339	6.383	6.314	6.333	72,240	+0.02(+0.29%)
Jun 12, 2012	6.346	6.365	6.315	6.315	92,640	-0.04(-0.69%)
Jun 11, 2012	6.409	6.409	6.349	6.359	31,789	+0.01(+0.10%)
Jun 08, 2012	6.396	6.434	6.334	6.352	48,881	-0.01(-0.10%)
Jun 07, 2012	6.415	6.434	6.359	6.359	66,714	-0.02(-0.29%)
Jun 06, 2012	6.334	6.415	6.334	6.377	66,286	+0.04(+0.59%)
Jun 05, 2012	6.352	6.396	6.340	6.340	42,840	-0.02(-0.29%)
Jun 04, 2012	6.409	6.409	6.327	6.359	62,885	-0.03(-0.39%)
Jun 01, 2012	6.384	6.402	6.359	6.384	73,416	+0.03(+0.39%)
May 31, 2012	6.265	6.365	6.265	6.359	47,117	+0.08(+1.19%)
May 30, 2012	6.334	6.352	6.284	6.284	67,703	+0.00(+0.00%)
May 29, 2012	6.359	6.371	6.284	6.284	55,339	-0.04(-0.69%)
May 25, 2012	6.340	6.352	6.290	6.327	65,153	+0.03(+0.40%)
May 24, 2012	6.302	6.302	6.284	6.302	37,526	+0.00(+0.00%)
May 23, 2012	6.252	6.309	6.234	6.302	107,342	+0.01(+0.20%)
May 22, 2012	6.290	6.302	6.259	6.290	89,285	-0.01(-0.20%)
May 21, 2012	6.496	6.496	6.302	6.302	103,066	-0.16(-2.42%)
May 18, 2012	6.402	6.459	6.390	6.459	58,086	+0.03(+0.39%)
May 17, 2012	6.515	6.671	6.409	6.434	92,336	-0.05(-0.77%)
May 16, 2012	6.503	6.503	6.421	6.484	92,203	-0.01(-0.10%)
May 15, 2012	6.465	6.503	6.428	6.490	124,594	+0.04(+0.68%)
May 14, 2012	6.459	6.459	6.415	6.446	62,628	-0.01(-0.10%)
May 11, 2012	6.340	6.453	6.340	6.453	67,428	+0.08(+1.27%)
May 10, 2012	6.353	6.372	6.341	6.372	72,213	+0.02(+0.29%)
May 09, 2012	6.334	6.353	6.328	6.353	43,966	+0.04(+0.59%)
May 08, 2012	6.291	6.322	6.291	6.316	28,627	-0.02(-0.29%)
May 07, 2012	6.316	6.334	6.297	6.334	89,528	+0.01(+0.20%)
May 04, 2012	6.316	6.322	6.297	6.322	62,882	+0.02(+0.40%)
May 03, 2012	6.297	6.303	6.266	6.297	27,754	+0.01(+0.10%)
May 02, 2012	6.297	6.297	6.266	6.291	55,323	+0.02(+0.30%)
May 01, 2012	6.278	6.297	6.241	6.272	62,304	+0.04(+0.70%)
Apr 30, 2012	6.247	6.278	6.210	6.229	72,468	+0.00(+0.00%)
Apr 27, 2012	6.241	6.241	6.216	6.229	37,298	+0.02(+0.40%)
Apr 26, 2012	6.235	6.241	6.204	6.204	69,885	-0.04(-0.60%)
Apr 25, 2012	6.216	6.241	6.197	6.241	48,906	+0.05(+0.80%)
Apr 24, 2012	6.197	6.210	6.154	6.191	70,006	+0.01(+0.20%)
Apr 23, 2012	6.154	6.197	6.148	6.179	59,308	+0.06(+0.92%)
Apr 20, 2012	6.173	6.173	6.116	6.123	36,849	-0.01(-0.20%)
Apr 19, 2012	6.166	6.191	6.129	6.135	33,822	-0.01(-0.20%)
Apr 18, 2012	6.160	6.191	6.148	6.148	46,188	-0.01(-0.20%)
Apr 17, 2012	6.241	6.241	6.154	6.160	70,115	-0.04(-0.70%)
Apr 16, 2012	6.229	6.247	6.204	6.204	63,561	-0.02(-0.40%)
Apr 13, 2012	6.166	6.229	6.166	6.229	44,196	+0.04(+0.70%)
Apr 12, 2012	6.216	6.216	6.166	6.185	82,554	+0.01(+0.16%)
Apr 11, 2012	6.222	6.222	6.166	6.175	40,461	+0.00(+0.03%)
Apr 10, 2012	6.167	6.173	6.130	6.173	23,553	+0.04(+0.61%)
Apr 09, 2012	6.155	6.173	6.136	6.136	34,768	+0.01(+0.20%)
Apr 05, 2012	6.142	6.148	6.109	6.124	31,904	+0.02(+0.30%)
Apr 04, 2012	6.130	6.161	6.080	6.105	63,998	+0.02(+0.41%)
Apr 03, 2012	6.161	6.161	6.024	6.080	74,385	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.