Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.796	4.811	4.761	4.761	478,302	-0.03(-0.53%)
Jun 27, 2003	4.781	4.806	4.771	4.786	541,294	+0.01(+0.11%)
Jun 26, 2003	4.786	4.791	4.766	4.781	353,311	+0.01(+0.11%)
Jun 25, 2003	4.771	4.806	4.756	4.776	329,664	+0.02(+0.42%)
Jun 24, 2003	4.771	4.771	4.730	4.756	346,555	+0.01(+0.11%)
Jun 23, 2003	4.751	4.751	4.720	4.751	293,300	+0.02(+0.43%)
Jun 20, 2003	4.761	4.776	4.710	4.730	451,277	-0.05(-1.05%)
Jun 19, 2003	4.816	4.826	4.771	4.781	488,834	-0.04(-0.84%)
Jun 18, 2003	4.806	4.841	4.796	4.821	447,303	-0.01(-0.21%)
Jun 17, 2003	4.831	4.851	4.811	4.831	506,519	-0.01(-0.10%)
Jun 16, 2003	4.851	4.856	4.831	4.836	373,381	-0.01(-0.10%)
Jun 13, 2003	4.841	4.846	4.816	4.841	325,094	+0.00(+0.00%)
Jun 12, 2003	4.806	4.841	4.806	4.841	438,162	+0.03(+0.63%)
Jun 11, 2003	4.791	4.816	4.781	4.811	387,291	+0.01(+0.10%)
Jun 10, 2003	4.801	4.831	4.791	4.806	395,041	+0.01(+0.21%)
Jun 09, 2003	4.781	4.806	4.781	4.796	244,218	+0.01(+0.21%)
Jun 06, 2003	4.776	4.791	4.766	4.786	405,374	+0.02(+0.32%)
Jun 05, 2003	4.766	4.786	4.766	4.771	322,312	+0.00(+0.00%)
Jun 04, 2003	4.776	4.781	4.756	4.771	467,174	+0.01(+0.21%)
Jun 03, 2003	4.746	4.781	4.746	4.761	460,020	+0.00(+0.00%)
Jun 02, 2003	4.771	4.771	4.751	4.761	428,425	-0.01(-0.21%)
May 30, 2003	4.766	4.771	4.756	4.771	330,658	+0.01(+0.21%)
May 29, 2003	4.756	4.776	4.751	4.761	586,998	+0.01(+0.21%)
May 28, 2003	4.766	4.766	4.740	4.751	331,055	-0.02(-0.42%)
May 27, 2003	4.756	4.771	4.751	4.771	389,874	+0.02(+0.32%)
May 23, 2003	4.756	4.761	4.740	4.756	308,601	-0.01(-0.11%)
May 22, 2003	4.746	4.761	4.735	4.761	354,901	+0.02(+0.42%)
May 21, 2003	4.715	4.746	4.700	4.740	441,540	+0.02(+0.43%)
May 20, 2003	4.720	4.720	4.700	4.720	466,180	-0.01(-0.11%)
May 19, 2003	4.710	4.730	4.695	4.725	359,869	+0.03(+0.54%)
May 16, 2003	4.715	4.715	4.695	4.700	364,439	-0.01(-0.21%)
May 15, 2003	4.710	4.710	4.680	4.710	499,365	+0.01(+0.21%)
May 14, 2003	4.715	4.715	4.690	4.700	411,534	-0.01(-0.21%)
May 13, 2003	4.700	4.710	4.680	4.710	434,386	+0.01(+0.11%)
May 12, 2003	4.705	4.715	4.700	4.705	382,721	+0.02(+0.32%)
May 09, 2003	4.675	4.705	4.675	4.690	300,851	+0.01(+0.11%)
May 08, 2003	4.695	4.695	4.680	4.685	388,483	-0.01(-0.21%)
May 07, 2003	4.665	4.700	4.665	4.695	473,930	+0.01(+0.21%)
May 06, 2003	4.665	4.690	4.660	4.685	383,317	+0.02(+0.32%)
May 05, 2003	4.665	4.695	4.665	4.670	372,785	-0.01(-0.11%)
May 02, 2003	4.680	4.695	4.665	4.675	583,818	-0.01(-0.11%)
May 01, 2003	4.675	4.690	4.655	4.680	428,624	+0.02(+0.43%)
Apr 30, 2003	4.650	4.665	4.635	4.660	451,674	+0.01(+0.22%)
Apr 29, 2003	4.615	4.650	4.615	4.650	696,091	+0.03(+0.65%)
Apr 28, 2003	4.625	4.640	4.615	4.620	414,316	-0.01(-0.11%)
Apr 25, 2003	4.595	4.625	4.590	4.625	337,414	+0.03(+0.66%)
Apr 24, 2003	4.590	4.605	4.590	4.595	285,153	+0.01(+0.22%)
Apr 23, 2003	4.585	4.605	4.579	4.585	607,863	+0.01(+0.11%)
Apr 22, 2003	4.564	4.585	4.564	4.579	433,591	+0.01(+0.11%)
Apr 21, 2003	4.579	4.590	4.554	4.574	571,498	-0.01(-0.22%)
Apr 17, 2003	4.569	4.590	4.569	4.585	344,170	+0.01(+0.22%)
Apr 16, 2003	4.564	4.585	4.549	4.574	396,035	+0.01(+0.22%)
Apr 15, 2003	4.564	4.564	4.549	4.564	407,759	+0.00(+0.00%)
Apr 14, 2003	4.544	4.564	4.524	4.564	525,595	+0.03(+0.67%)
Apr 11, 2003	4.569	4.579	4.534	4.534	716,956	-0.05(-1.10%)
Apr 10, 2003	4.579	4.590	4.574	4.585	358,875	+0.01(+0.11%)
Apr 09, 2003	4.574	4.590	4.569	4.579	379,740	+0.01(+0.22%)
Apr 08, 2003	4.549	4.574	4.549	4.569	393,253	+0.02(+0.33%)
Apr 07, 2003	4.554	4.559	4.539	4.554	386,496	-0.01(-0.22%)
Apr 04, 2003	4.569	4.579	4.559	4.564	575,274	-0.02(-0.33%)
Apr 03, 2003	4.579	4.600	4.569	4.579	528,775	+0.00(+0.00%)
Apr 02, 2003	4.605	4.610	4.579	4.579	492,410	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.