Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.413	9.439	9.379	9.413	25,326	-0.01(-0.07%)
Jun 28, 2012	9.406	9.433	9.373	9.419	53,373	+0.05(+0.50%)
Jun 27, 2012	9.359	9.393	9.352	9.373	77,285	+0.01(+0.14%)
Jun 26, 2012	9.339	9.386	9.326	9.359	81,158	+0.00(+0.00%)
Jun 25, 2012	9.379	9.466	9.339	9.359	102,086	-0.01(-0.05%)
Jun 22, 2012	9.359	9.386	9.312	9.364	47,116	+0.01(+0.07%)
Jun 21, 2012	9.399	9.459	9.357	9.357	42,160	-0.02(-0.16%)
Jun 20, 2012	9.352	9.457	9.352	9.373	25,114	-0.01(-0.07%)
Jun 19, 2012	9.319	9.426	9.319	9.379	48,162	+0.09(+0.94%)
Jun 18, 2012	9.306	9.406	9.292	9.292	37,965	-0.03(-0.29%)
Jun 15, 2012	9.306	9.359	9.286	9.319	23,296	+0.03(+0.29%)
Jun 14, 2012	9.366	9.366	9.292	9.292	31,401	-0.06(-0.64%)
Jun 13, 2012	9.319	9.359	9.286	9.352	42,781	+0.02(+0.23%)
Jun 12, 2012	9.331	9.372	9.324	9.331	29,253	+0.01(+0.07%)
Jun 11, 2012	9.331	9.391	9.304	9.324	65,448	-0.03(-0.28%)
Jun 08, 2012	9.291	9.384	9.291	9.351	16,315	+0.04(+0.43%)
Jun 07, 2012	9.384	9.384	9.304	9.311	18,352	-0.01(-0.07%)
Jun 06, 2012	9.257	9.370	9.257	9.317	34,050	+0.06(+0.65%)
Jun 05, 2012	9.284	9.304	9.244	9.257	51,436	-0.01(-0.07%)
Jun 04, 2012	9.417	9.417	9.251	9.264	58,089	-0.16(-1.70%)
Jun 01, 2012	9.417	9.444	9.357	9.424	20,498	+0.04(+0.48%)
May 31, 2012	9.377	9.402	9.351	9.379	24,634	+0.03(+0.30%)
May 30, 2012	9.291	9.364	9.258	9.351	26,022	+0.10(+1.08%)
May 29, 2012	9.337	9.338	9.251	9.251	33,848	-0.06(-0.62%)
May 25, 2012	9.291	9.324	9.271	9.309	42,906	-0.02(-0.24%)
May 24, 2012	9.331	9.357	9.297	9.331	40,483	+0.04(+0.43%)
May 23, 2012	9.324	9.337	9.284	9.291	39,630	+0.02(+0.22%)
May 22, 2012	9.404	9.404	9.271	9.271	59,989	-0.11(-1.14%)
May 21, 2012	9.331	9.391	9.317	9.377	58,403	+0.05(+0.50%)
May 18, 2012	9.337	9.377	9.284	9.331	48,971	+0.04(+0.43%)
May 17, 2012	9.391	9.397	9.264	9.291	35,782	-0.07(-0.71%)
May 16, 2012	9.337	9.357	9.277	9.357	36,915	+0.03(+0.37%)
May 15, 2012	9.271	9.331	9.264	9.323	26,860	+0.04(+0.42%)
May 14, 2012	9.377	9.404	9.284	9.284	46,598	-0.09(-0.99%)
May 11, 2012	9.417	9.417	9.371	9.377	10,788	-0.04(-0.48%)
May 10, 2012	9.296	9.422	9.296	9.422	34,321	+0.15(+1.57%)
May 09, 2012	9.290	9.349	9.276	9.276	31,108	+0.00(+0.00%)
May 08, 2012	9.223	9.276	9.223	9.276	34,130	+0.02(+0.22%)
May 07, 2012	9.230	9.276	9.183	9.256	31,637	-0.03(-0.29%)
May 04, 2012	9.197	9.283	9.186	9.283	29,066	+0.09(+0.94%)
May 03, 2012	9.263	9.283	9.144	9.197	53,570	-0.02(-0.22%)
May 02, 2012	9.256	9.283	9.210	9.217	49,063	-0.03(-0.36%)
May 01, 2012	9.250	9.256	9.210	9.250	27,549	+0.00(+0.00%)
Apr 30, 2012	9.209	9.256	9.202	9.250	119,190	+0.05(+0.58%)
Apr 27, 2012	9.203	9.203	9.137	9.197	41,512	+0.00(+0.00%)
Apr 26, 2012	9.164	9.203	9.130	9.197	39,599	+0.05(+0.51%)
Apr 25, 2012	9.077	9.190	9.044	9.150	46,129	+0.11(+1.25%)
Apr 24, 2012	9.018	9.091	9.011	9.037	53,214	+0.03(+0.29%)
Apr 23, 2012	9.084	9.084	9.004	9.011	64,687	-0.08(-0.88%)
Apr 20, 2012	9.057	9.091	9.011	9.091	38,437	+0.03(+0.29%)
Apr 19, 2012	9.117	9.117	9.057	9.064	60,927	-0.03(-0.29%)
Apr 18, 2012	9.004	9.183	9.004	9.091	67,380	+0.09(+1.03%)
Apr 17, 2012	9.044	9.051	8.998	8.998	58,674	-0.04(-0.44%)
Apr 16, 2012	9.031	9.091	9.031	9.037	70,825	-0.01(-0.07%)
Apr 13, 2012	9.037	9.137	9.031	9.044	22,746	-0.01(-0.07%)
Apr 12, 2012	9.004	9.084	8.998	9.051	32,398	+0.03(+0.37%)
Apr 11, 2012	9.144	9.144	8.998	9.018	46,723	-0.04(-0.49%)
Apr 10, 2012	9.168	9.168	9.036	9.062	55,179	-0.09(-1.01%)
Apr 09, 2012	9.115	9.155	9.069	9.155	7,198	+0.06(+0.65%)
Apr 05, 2012	8.990	9.102	8.990	9.095	40,195	+0.03(+0.29%)
Apr 04, 2012	9.102	9.102	9.023	9.069	38,662	-0.02(-0.22%)
Apr 03, 2012	9.128	9.128	9.062	9.089	22,172	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.