Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 403.10 414.40 399.60 410.20 7,686 +5.20(+1.28%)
Jun 27, 2014 390.40 408.80 390.20 405.00 24,061 +11.10(+2.82%)
Jun 26, 2014 392.00 396.45 389.50 393.90 4,230 +1.70(+0.43%)
Jun 25, 2014 368.20 392.60 360.90 392.20 15,736 +2.70(+0.69%)
Jun 24, 2014 395.20 400.30 388.50 389.50 6,804 -7.20(-1.81%)
Jun 23, 2014 398.90 398.90 390.90 396.70 2,821 +0.00(+0.00%)
Jun 20, 2014 395.50 398.70 392.50 396.70 8,892 +1.10(+0.28%)
Jun 19, 2014 392.70 396.70 391.90 395.60 2,404 +5.50(+1.41%)
Jun 18, 2014 391.30 393.60 384.70 390.10 3,455 -0.70(-0.18%)
Jun 17, 2014 388.10 394.80 383.92 390.80 4,446 +2.70(+0.70%)
Jun 16, 2014 385.70 391.00 383.40 388.10 4,406 +0.90(+0.23%)
Jun 13, 2014 387.80 390.55 384.40 387.20 4,396 -0.80(-0.21%)
Jun 12, 2014 387.70 391.90 383.00 388.00 3,735 -1.80(-0.46%)
Jun 11, 2014 391.90 392.20 386.20 389.80 4,700 -5.30(-1.34%)
Jun 10, 2014 396.50 396.90 392.10 395.10 3,677 -3.00(-0.75%)
Jun 06, 2014 392.50 399.60 390.10 398.10 10,999 +6.40(+1.63%)
Jun 05, 2014 384.30 398.85 381.60 391.70 10,290 +9.30(+2.43%)
Jun 04, 2014 383.90 387.20 377.90 382.40 7,481 -3.30(-0.86%)
Jun 03, 2014 384.50 388.60 374.50 385.70 12,877 -1.00(-0.26%)
Jun 02, 2014 414.80 414.80 384.40 386.70 14,340 -32.50(-7.75%)
May 30, 2014 425.20 428.76 418.40 419.20 7,913 -6.80(-1.60%)
May 29, 2014 426.60 428.80 423.90 426.00 7,024 -0.90(-0.21%)
May 28, 2014 430.00 430.00 425.50 426.90 3,059 -4.90(-1.13%)
May 27, 2014 435.50 441.80 427.00 431.80 4,157 -1.80(-0.42%)
May 23, 2014 422.50 433.60 433.60 433.60 4,500 +8.40(+1.98%)
May 22, 2014 416.50 426.80 409.10 425.20 2,655 +11.00(+2.66%)
May 21, 2014 418.30 425.10 410.70 414.20 7,863 -1.20(-0.29%)
May 20, 2014 425.20 425.20 408.60 415.40 6,592 -12.80(-2.99%)
May 19, 2014 416.10 430.30 416.10 428.20 4,197 +9.20(+2.20%)
May 16, 2014 413.00 419.40 409.30 419.00 4,086 +6.00(+1.45%)
May 15, 2014 408.60 415.30 400.00 413.00 6,471 +1.20(+0.29%)
May 14, 2014 422.40 422.40 410.80 411.80 7,020 -12.40(-2.92%)
May 13, 2014 437.20 437.20 422.80 424.20 4,930 -14.20(-3.24%)
May 12, 2014 426.50 444.40 425.70 438.40 8,242 +12.80(+3.01%)
May 09, 2014 412.50 429.10 412.50 425.60 7,470 +11.20(+2.70%)
May 08, 2014 421.30 423.60 413.60 414.40 4,606 -6.40(-1.52%)
May 07, 2014 417.40 420.90 414.50 420.80 4,735 +3.50(+0.84%)
May 06, 2014 419.60 425.30 414.90 417.30 8,288 -4.40(-1.04%)
May 05, 2014 423.90 424.70 414.80 421.70 7,396 -5.10(-1.19%)
May 02, 2014 425.40 436.00 425.05 426.80 3,639 +1.50(+0.35%)
May 01, 2014 427.00 428.60 415.60 425.30 6,989 -3.60(-0.84%)
Apr 30, 2014 419.20 432.60 414.50 428.90 4,297 +8.10(+1.92%)
Apr 29, 2014 432.30 433.20 420.20 420.80 5,477 -7.90(-1.84%)
Apr 28, 2014 424.30 433.30 420.00 428.70 6,616 +1.70(+0.40%)
Apr 25, 2014 431.70 433.80 421.70 427.00 8,217 -7.80(-1.79%)
Apr 24, 2014 446.30 447.70 430.30 434.80 4,301 -8.00(-1.81%)
Apr 23, 2014 445.50 450.54 442.50 442.80 3,903 -3.90(-0.87%)
Apr 22, 2014 444.00 450.00 440.20 446.70 4,756 +1.70(+0.38%)
Apr 21, 2014 438.00 448.40 438.00 445.00 7,016 +5.70(+1.30%)
Apr 17, 2014 428.30 439.30 439.30 439.30 4,560 +11.00(+2.57%)
Apr 16, 2014 423.30 429.20 421.55 428.30 5,313 +9.00(+2.15%)
Apr 15, 2014 414.40 421.70 411.00 419.30 5,668 +4.50(+1.08%)
Apr 14, 2014 420.00 423.06 412.00 414.80 7,024 -1.70(-0.41%)
Apr 11, 2014 428.60 432.40 414.00 416.50 12,470 -17.50(-4.03%)
Apr 10, 2014 433.90 438.80 426.40 434.00 8,068 -0.50(-0.12%)
Apr 09, 2014 435.60 436.40 427.80 434.50 8,442 -0.50(-0.11%)
Apr 08, 2014 426.00 441.20 417.55 435.00 9,528 +10.50(+2.47%)
Apr 07, 2014 425.50 428.35 421.00 424.50 9,871 -2.50(-0.59%)
Apr 04, 2014 430.40 430.40 419.60 427.00 8,406 +1.10(+0.26%)
Apr 03, 2014 433.50 435.34 424.00 425.90 2,694 -8.80(-2.02%)
Apr 02, 2014 435.10 435.90 428.50 434.70 3,140 +0.70(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.