Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.68	26.07	23.27	25.63	46,800	+0.84(+3.39%)
Jun 27, 2019	24.42	26.64	24.25	24.79	6,846	-0.61(-2.40%)
Jun 26, 2019	24.04	26.10	24.04	25.40	2,662	+1.01(+4.14%)
Jun 25, 2019	23.50	24.39	23.38	24.39	2,605	+1.32(+5.72%)
Jun 24, 2019	23.51	23.84	23.07	23.07	4,309	-0.16(-0.69%)
Jun 21, 2019	23.25	23.76	23.23	23.23	7,500	-0.08(-0.34%)
Jun 20, 2019	23.25	23.74	23.10	23.31	3,885	+0.31(+1.35%)
Jun 19, 2019	23.24	23.41	23.00	23.00	6,292	+0.00(+0.00%)
Jun 18, 2019	23.45	23.45	22.85	23.00	5,804	-0.41(-1.75%)
Jun 17, 2019	24.22	24.22	23.00	23.41	8,945	-0.79(-3.26%)
Jun 14, 2019	24.77	25.37	24.20	24.20	2,800	-0.66(-2.65%)
Jun 13, 2019	25.17	25.17	24.39	24.86	2,874	+0.16(+0.65%)
Jun 12, 2019	26.74	26.74	24.66	24.70	10,665	-2.31(-8.55%)
Jun 11, 2019	27.01	27.01	26.54	27.01	2,317	+0.30(+1.12%)
Jun 10, 2019	26.25	26.71	26.25	26.71	2,899	+0.20(+0.75%)
Jun 07, 2019	26.36	26.75	26.17	26.51	4,000	+0.24(+0.91%)
Jun 06, 2019	26.50	26.54	26.23	26.27	2,227	-0.08(-0.30%)
Jun 05, 2019	27.61	27.61	26.35	26.35	3,235	+0.00(+0.00%)
Jun 04, 2019	27.06	27.06	26.28	26.35	4,260	-0.40(-1.50%)
Jun 03, 2019	27.27	27.27	26.55	26.75	1,284	-0.76(-2.76%)
May 31, 2019	27.75	27.75	27.51	27.51	1,200	-0.39(-1.40%)
May 30, 2019	27.89	28.06	27.75	27.90	2,080	+0.10(+0.36%)
May 29, 2019	28.28	28.28	27.80	27.80	4,726	-0.71(-2.49%)
May 28, 2019	28.47	28.70	28.28	28.51	1,643	+0.70(+2.52%)
May 24, 2019	28.04	28.25	27.80	27.81	4,300	+0.01(+0.04%)
May 23, 2019	27.80	27.80	27.80	27.80	359	-0.60(-2.11%)
May 22, 2019	28.00	28.40	27.97	28.40	1,147	+0.15(+0.53%)
May 21, 2019	28.09	28.26	27.33	28.25	4,682	+1.10(+4.07%)
May 20, 2019	29.17	29.17	27.15	27.15	3,111	-1.85(-6.39%)
May 17, 2019	30.55	30.55	29.00	29.00	1,900	-1.70(-5.54%)
May 16, 2019	30.30	30.70	30.28	30.70	1,493	+0.50(+1.66%)
May 15, 2019	30.51	30.51	30.00	30.20	2,482	-0.60(-1.95%)
May 14, 2019	31.21	31.21	30.61	30.80	3,422	-0.07(-0.23%)
May 13, 2019	31.61	31.61	30.87	30.87	3,115	-1.06(-3.32%)
May 10, 2019	31.55	31.93	31.55	31.93	600	+0.38(+1.20%)
May 09, 2019	31.55	31.55	31.55	31.55	621	+0.00(+0.00%)
May 08, 2019	31.55	31.55	31.55	31.55	332	+0.00(+0.00%)
May 07, 2019	31.67	31.67	31.55	31.55	658	-0.45(-1.41%)
May 06, 2019	32.05	32.05	32.00	32.00	2,304	+0.47(+1.49%)
May 03, 2019	31.21	31.53	31.21	31.53	1,900	+0.37(+1.19%)
May 02, 2019	31.81	31.81	31.16	31.16	3,815	+0.01(+0.03%)
May 01, 2019	32.10	32.40	31.13	31.15	8,005	-1.35(-4.15%)
Apr 30, 2019	32.15	32.50	31.82	32.50	1,905	+0.64(+2.01%)
Apr 29, 2019	31.80	31.86	31.80	31.86	423	-0.92(-2.81%)
Apr 26, 2019	32.50	32.78	32.28	32.78	1,300	-0.24(-0.73%)
Apr 25, 2019	32.14	33.02	32.14	33.02	818	+1.50(+4.76%)
Apr 24, 2019	31.52	31.52	31.52	31.52	455	-0.98(-3.02%)
Apr 23, 2019	32.50	32.50	32.50	32.50	463	+0.00(+0.00%)
Apr 22, 2019	32.50	32.50	32.50	32.50	549	+0.90(+2.85%)
Apr 18, 2019	31.60	31.60	31.60	31.60	200	-0.53(-1.65%)
Apr 17, 2019	32.17	32.17	32.13	32.13	875	-0.47(-1.44%)
Apr 16, 2019	32.50	32.93	32.50	32.60	1,100	+0.10(+0.31%)
Apr 15, 2019	32.50	32.50	32.50	32.50	471	+0.00(+0.00%)
Apr 12, 2019	32.50	32.50	32.50	32.50	300	+0.00(+0.00%)
Apr 11, 2019	32.70	32.95	32.50	32.50	2,850	-0.46(-1.40%)
Apr 10, 2019	33.00	33.00	32.57	32.96	1,056	-0.09(-0.27%)
Apr 09, 2019	33.61	33.61	33.00	33.05	2,298	+0.80(+2.48%)
Apr 08, 2019	32.22	32.98	32.22	32.25	1,009	-0.93(-2.80%)
Apr 05, 2019	34.00	34.01	33.01	33.18	2,000	+0.58(+1.78%)
Apr 04, 2019	32.19	33.00	32.19	32.60	2,814	+0.80(+2.52%)
Apr 03, 2019	31.91	31.91	31.66	31.80	1,000	+0.30(+0.95%)
Apr 02, 2019	31.43	32.05	31.34	31.50	3,828	+0.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.