Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	79.33	82.48	79.33	80.27	27,137	-1.65(-2.01%)
Jun 27, 2008	83.75	83.75	80.63	81.92	168,520	-1.41(-1.70%)
Jun 26, 2008	83.89	83.89	79.65	83.34	45,625	+2.03(+2.50%)
Jun 25, 2008	79.68	83.07	79.56	81.30	36,926	+1.03(+1.28%)
Jun 24, 2008	85.16	85.16	80.01	80.27	26,695	-5.10(-5.97%)
Jun 23, 2008	86.61	86.61	83.72	85.37	27,149	-0.71(-0.82%)
Jun 20, 2008	88.37	89.08	86.07	86.07	38,221	-2.53(-2.86%)
Jun 19, 2008	88.28	89.70	87.78	88.61	10,931	+0.29(+0.33%)
Jun 18, 2008	88.08	88.67	86.66	88.31	27,922	+0.88(+1.01%)
Jun 17, 2008	87.99	88.58	86.34	87.43	10,116	-0.65(-0.74%)
Jun 16, 2008	87.43	89.40	87.34	88.08	23,768	+0.00(+0.00%)
Jun 13, 2008	84.54	91.73	84.43	88.08	52,965	+4.27(+5.10%)
Jun 12, 2008	83.07	84.96	83.07	83.81	30,665	-0.15(-0.18%)
Jun 11, 2008	85.34	85.69	83.95	83.95	12,670	-0.88(-1.04%)
Jun 10, 2008	84.90	86.66	83.98	84.84	17,321	-2.56(-2.93%)
Jun 09, 2008	87.64	88.96	85.49	87.40	15,775	+0.50(+0.58%)
Jun 06, 2008	89.26	90.26	86.90	86.90	21,898	-4.62(-5.05%)
Jun 05, 2008	89.26	92.50	89.26	91.52	17,896	+2.27(+2.54%)
Jun 04, 2008	88.55	90.36	88.55	89.26	22,852	+0.12(+0.13%)
Jun 03, 2008	90.88	91.05	88.67	89.14	27,173	-1.18(-1.30%)
Jun 02, 2008	88.93	91.73	88.93	90.32	22,638	-1.71(-1.86%)
May 30, 2008	94.79	95.65	90.61	92.03	17,862	+1.36(+1.49%)
May 29, 2008	87.49	90.85	86.40	90.67	9,136	+3.51(+4.02%)
May 28, 2008	84.31	87.61	84.10	87.16	19,427	+2.86(+3.39%)
May 27, 2008	82.19	84.31	81.27	84.31	16,944	+2.42(+2.95%)
May 26, 2008	82.69	83.04	80.77	81.89	0	+0.00(+0.00%)
May 23, 2008	82.69	83.04	80.77	81.89	13,645	-1.65(-1.97%)
May 22, 2008	84.10	85.13	82.45	83.54	14,044	-0.91(-1.08%)
May 21, 2008	83.95	84.54	82.66	84.45	17,201	+0.71(+0.84%)
May 20, 2008	86.31	86.31	82.48	83.75	12,953	-2.24(-2.60%)
May 19, 2008	84.60	87.05	84.07	85.99	13,926	+1.80(+2.13%)
May 16, 2008	84.54	84.54	82.63	84.19	11,499	-0.06(-0.07%)
May 15, 2008	84.43	85.90	82.98	84.25	18,190	-0.32(-0.38%)
May 14, 2008	82.92	85.01	82.92	84.57	10,048	+2.27(+2.76%)
May 13, 2008	84.25	84.25	82.30	82.30	11,349	-1.56(-1.86%)
May 12, 2008	82.48	83.87	82.48	83.87	12,354	+1.36(+1.64%)
May 09, 2008	82.19	83.13	81.13	82.51	6,092	-0.80(-0.95%)
May 08, 2008	78.95	83.31	77.47	83.31	18,124	+4.09(+5.17%)
May 07, 2008	82.48	82.86	79.15	79.21	17,571	-3.27(-3.96%)
May 06, 2008	81.24	82.48	80.95	82.48	10,546	+0.91(+1.12%)
May 05, 2008	80.12	82.30	78.95	81.57	23,181	+1.00(+1.24%)
May 02, 2008	84.28	85.01	79.69	80.57	21,635	-3.03(-3.63%)
May 01, 2008	78.36	84.28	78.19	83.60	20,935	+5.21(+6.65%)
Apr 30, 2008	79.68	81.74	78.33	78.39	18,494	-1.00(-1.26%)
Apr 29, 2008	80.12	81.01	79.36	79.39	8,789	-0.56(-0.70%)
Apr 28, 2008	79.77	81.24	78.36	79.95	13,718	-0.24(-0.29%)
Apr 25, 2008	82.48	82.48	79.12	80.18	9,641	-1.15(-1.41%)
Apr 24, 2008	79.77	82.01	78.36	81.33	11,382	+1.62(+2.03%)
Apr 23, 2008	78.09	81.33	76.44	79.71	14,054	+1.56(+2.00%)
Apr 22, 2008	81.36	81.36	78.15	78.15	29,621	-3.45(-4.22%)
Apr 21, 2008	81.57	82.19	80.95	81.60	9,628	+0.00(+0.00%)
Apr 18, 2008	81.01	82.01	80.12	81.60	14,962	+1.77(+2.21%)
Apr 17, 2008	79.18	81.01	78.77	79.83	14,887	+0.68(+0.86%)
Apr 16, 2008	76.38	80.04	76.03	79.15	12,051	+3.48(+4.59%)
Apr 15, 2008	74.70	75.82	73.23	75.68	15,652	+1.83(+2.47%)
Apr 14, 2008	72.79	75.74	72.23	73.85	31,296	+1.65(+2.28%)
Apr 11, 2008	73.35	74.50	72.17	72.20	14,122	-1.59(-2.16%)
Apr 10, 2008	73.53	74.38	72.94	73.79	25,290	+0.27(+0.36%)
Apr 09, 2008	75.32	75.82	73.29	73.53	26,580	-1.12(-1.50%)
Apr 08, 2008	73.64	75.85	72.97	74.65	38,733	+1.00(+1.36%)
Apr 07, 2008	73.44	75.09	72.79	73.64	29,012	+0.56(+0.77%)
Apr 04, 2008	72.79	74.14	71.96	73.08	27,531	+0.91(+1.27%)
Apr 03, 2008	72.05	73.53	71.17	72.17	26,156	-0.38(-0.53%)
Apr 02, 2008	72.17	73.67	71.43	72.55	18,738	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.