Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.20	21.59	21.08	21.41	1,628,977	+0.08(+0.36%)
Jun 29, 2021	21.09	21.38	21.04	21.34	1,334,883	+0.29(+1.40%)
Jun 28, 2021	20.88	21.13	20.77	21.04	994,912	+0.18(+0.86%)
Jun 25, 2021	20.67	21.00	20.63	20.86	2,905,709	+0.19(+0.92%)
Jun 24, 2021	20.48	20.74	20.35	20.67	842,481	+0.41(+2.02%)
Jun 23, 2021	20.30	20.46	20.24	20.27	682,917	-0.01(-0.05%)
Jun 22, 2021	20.31	20.42	20.03	20.27	1,265,753	-0.09(-0.47%)
Jun 21, 2021	20.42	20.70	20.34	20.37	1,518,893	+0.04(+0.19%)
Jun 18, 2021	20.75	20.91	20.30	20.33	2,602,074	-0.88(-4.16%)
Jun 17, 2021	21.84	22.11	21.21	21.21	1,273,787	-0.56(-2.55%)
Jun 16, 2021	21.78	21.90	21.48	21.77	1,163,899	-0.03(-0.13%)
Jun 15, 2021	21.87	21.87	21.61	21.80	757,498	-0.01(-0.04%)
Jun 14, 2021	22.00	22.08	21.73	21.81	794,368	-0.14(-0.65%)
Jun 11, 2021	21.90	22.10	21.79	21.95	885,533	+0.11(+0.52%)
Jun 10, 2021	22.10	22.31	21.81	21.84	1,173,765	-0.19(-0.86%)
Jun 09, 2021	22.23	22.26	22.00	22.03	1,153,355	-0.20(-0.89%)
Jun 08, 2021	22.30	22.46	22.04	22.22	1,705,895	+0.04(+0.17%)
Jun 07, 2021	22.85	22.85	22.19	22.19	711,980	-0.44(-1.96%)
Jun 04, 2021	22.46	22.72	22.35	22.63	743,537	+0.29(+1.31%)
Jun 03, 2021	22.21	22.50	22.06	22.34	1,015,956	-0.03(-0.13%)
Jun 02, 2021	22.56	22.58	22.34	22.37	1,035,327	-0.19(-0.84%)
Jun 01, 2021	22.95	22.95	22.56	22.56	800,602	-0.21(-0.91%)
May 28, 2021	22.92	22.92	22.42	22.76	731,157	+0.04(+0.17%)
May 27, 2021	22.79	23.02	22.63	22.73	831,728	+0.12(+0.54%)
May 26, 2021	22.41	22.68	22.30	22.60	738,752	+0.19(+0.84%)
May 25, 2021	23.01	23.13	22.41	22.41	1,094,479	-0.52(-2.27%)
May 24, 2021	22.94	23.06	22.78	22.93	693,541	+0.20(+0.87%)
May 21, 2021	22.81	22.88	22.57	22.73	920,321	+0.14(+0.63%)
May 20, 2021	22.35	22.69	22.22	22.59	942,608	+0.24(+1.06%)
May 19, 2021	21.67	22.38	21.67	22.36	712,761	+0.29(+1.33%)
May 18, 2021	22.45	22.56	22.03	22.06	728,046	-0.30(-1.35%)
May 17, 2021	22.22	22.40	21.90	22.37	773,965	+0.02(+0.08%)
May 14, 2021	22.06	22.41	21.84	22.35	931,691	+0.54(+2.47%)
May 13, 2021	21.48	21.94	21.35	21.81	896,230	+0.57(+2.67%)
May 12, 2021	21.93	22.14	21.27	21.24	1,713,360	-1.00(-4.51%)
May 11, 2021	21.70	22.39	21.58	22.24	1,407,757	-0.08(-0.34%)
May 10, 2021	23.24	23.24	22.31	22.32	1,365,489	-0.94(-4.03%)
May 07, 2021	22.97	23.38	22.80	23.26	1,055,303	+0.51(+2.25%)
May 06, 2021	22.56	22.77	22.11	22.74	1,926,929	+0.13(+0.59%)
May 05, 2021	22.53	22.77	22.20	22.61	1,824,196	+0.40(+1.79%)
May 04, 2021	22.28	22.64	21.89	22.21	2,184,426	-0.57(-2.49%)
May 03, 2021	23.44	23.55	22.71	22.78	1,952,214	-0.45(-1.95%)
Apr 30, 2021	24.24	24.29	23.15	23.24	2,484,052	-1.15(-4.73%)
Apr 29, 2021	24.95	24.95	24.25	24.39	1,964,338	-0.08(-0.31%)
Apr 28, 2021	24.44	24.58	24.22	24.47	1,573,247	-0.08(-0.31%)
Apr 27, 2021	24.69	24.82	24.40	24.54	1,460,626	-0.06(-0.23%)
Apr 26, 2021	24.74	24.86	24.56	24.60	865,422	+0.04(+0.15%)
Apr 23, 2021	24.25	24.68	24.25	24.56	531,239	+0.52(+2.16%)
Apr 22, 2021	24.44	24.52	24.03	24.04	825,483	-0.37(-1.51%)
Apr 21, 2021	23.91	24.43	23.81	24.41	678,135	+0.50(+2.10%)
Apr 20, 2021	24.33	24.40	23.66	23.91	849,074	-0.55(-2.24%)
Apr 19, 2021	24.44	24.67	24.25	24.46	1,000,075	-0.01(-0.04%)
Apr 16, 2021	24.56	24.65	24.30	24.47	918,249	-0.09(-0.39%)
Apr 15, 2021	24.48	24.59	24.02	24.56	1,383,710	+0.78(+3.30%)
Apr 14, 2021	23.63	24.00	23.63	23.78	605,024	+0.14(+0.60%)
Apr 13, 2021	24.01	24.09	23.54	23.63	551,272	-0.35(-1.46%)
Apr 12, 2021	24.13	24.13	23.88	23.98	701,285	-0.16(-0.67%)
Apr 09, 2021	24.03	24.22	23.88	24.14	519,925	+0.04(+0.16%)
Apr 08, 2021	24.21	24.29	23.86	24.11	755,583	+0.06(+0.24%)
Apr 07, 2021	24.26	24.32	23.95	24.05	783,524	-0.26(-1.05%)
Apr 06, 2021	24.70	25.06	24.21	24.30	1,288,692	+0.18(+0.74%)
Apr 05, 2021	23.83	24.28	23.65	24.13	1,071,866	+0.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.