Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.27	16.15	15.15	15.96	2,699,983	+1.00(+6.67%)
Jun 28, 2012	14.43	14.96	14.31	14.96	2,518,535	+1.22(+8.85%)
Jun 27, 2012	13.46	13.79	13.38	13.75	716,624	+0.30(+2.26%)
Jun 26, 2012	13.35	13.55	13.24	13.44	702,450	+0.19(+1.41%)
Jun 25, 2012	13.38	13.38	13.15	13.25	776,403	-0.32(-2.36%)
Jun 22, 2012	13.43	13.64	13.15	13.57	2,187,457	+0.23(+1.69%)
Jun 21, 2012	13.66	13.74	13.22	13.35	1,323,087	-0.30(-2.17%)
Jun 20, 2012	13.16	13.75	13.13	13.64	954,754	+0.45(+3.43%)
Jun 19, 2012	12.72	13.32	12.68	13.19	668,759	+0.59(+4.70%)
Jun 18, 2012	12.53	12.63	12.33	12.60	710,285	-0.07(-0.55%)
Jun 15, 2012	12.45	12.73	12.35	12.67	1,003,295	+0.23(+1.82%)
Jun 14, 2012	12.41	12.49	12.27	12.44	568,286	+0.03(+0.25%)
Jun 13, 2012	12.63	12.76	12.36	12.41	658,706	-0.28(-2.21%)
Jun 12, 2012	12.51	12.75	12.41	12.69	846,736	+0.25(+1.99%)
Jun 11, 2012	13.05	13.12	12.45	12.45	552,238	-0.43(-3.31%)
Jun 08, 2012	12.84	12.94	12.55	12.87	563,340	+0.01(+0.06%)
Jun 07, 2012	13.02	13.27	12.86	12.86	692,144	+0.12(+0.91%)
Jun 06, 2012	12.55	12.75	12.48	12.75	642,016	+0.34(+2.74%)
Jun 05, 2012	12.27	12.51	12.22	12.41	499,842	+0.04(+0.31%)
Jun 04, 2012	12.34	12.45	12.05	12.37	875,684	+0.08(+0.63%)
Jun 01, 2012	12.32	12.56	12.20	12.29	1,028,792	-0.29(-2.28%)
May 31, 2012	12.96	13.04	12.52	12.58	1,277,322	-0.38(-2.93%)
May 30, 2012	13.22	13.22	12.93	12.96	619,803	-0.47(-3.52%)
May 29, 2012	13.27	13.56	13.15	13.43	472,902	+0.36(+2.72%)
May 25, 2012	13.22	13.23	13.04	13.07	536,785	-0.19(-1.40%)
May 24, 2012	13.24	13.27	12.98	13.26	572,170	+0.05(+0.41%)
May 23, 2012	12.79	13.22	12.65	13.20	674,830	+0.23(+1.79%)
May 22, 2012	13.16	13.20	12.88	12.97	653,027	-0.19(-1.47%)
May 21, 2012	12.78	13.18	12.76	13.16	696,217	+0.50(+3.91%)
May 18, 2012	12.90	13.05	12.63	12.67	1,806,748	-0.22(-1.74%)
May 17, 2012	13.27	13.39	12.87	12.89	796,538	-0.35(-2.63%)
May 16, 2012	13.40	13.63	13.20	13.24	861,712	-0.12(-0.87%)
May 15, 2012	13.54	13.66	13.30	13.36	903,860	-0.25(-1.82%)
May 14, 2012	13.49	13.70	13.43	13.61	943,865	-0.10(-0.73%)
May 11, 2012	13.61	13.96	13.54	13.71	800,693	-0.09(-0.67%)
May 10, 2012	13.84	13.99	13.55	13.80	850,095	+0.14(+1.02%)
May 09, 2012	13.34	13.89	13.28	13.66	912,879	+0.04(+0.28%)
May 08, 2012	13.39	13.66	13.20	13.62	904,793	+0.07(+0.51%)
May 07, 2012	13.37	13.62	13.20	13.55	886,299	+0.12(+0.86%)
May 04, 2012	13.62	13.75	13.37	13.44	958,001	-0.29(-2.14%)
May 03, 2012	13.79	13.93	13.59	13.73	854,822	-0.08(-0.56%)
May 02, 2012	13.71	13.84	13.47	13.81	716,904	-0.03(-0.22%)
May 01, 2012	13.84	14.28	13.78	13.84	1,132,315	+0.03(+0.22%)
Apr 30, 2012	13.85	13.93	13.62	13.81	673,006	-0.12(-0.83%)
Apr 27, 2012	14.01	14.01	13.71	13.92	489,377	+0.01(+0.06%)
Apr 26, 2012	13.84	13.96	13.70	13.92	564,910	-0.01(-0.06%)
Apr 25, 2012	14.00	14.15	13.78	13.92	533,963	+0.19(+1.41%)
Apr 24, 2012	13.68	13.90	13.54	13.73	437,415	+0.09(+0.62%)
Apr 23, 2012	13.54	13.71	13.28	13.64	791,862	-0.22(-1.62%)
Apr 20, 2012	14.08	14.23	13.84	13.87	625,938	-0.03(-0.22%)
Apr 19, 2012	14.18	14.22	13.75	13.90	898,623	-0.26(-1.80%)
Apr 18, 2012	14.36	14.46	14.16	14.16	728,016	-0.33(-2.25%)
Apr 17, 2012	14.36	14.72	14.32	14.48	517,864	+0.26(+1.80%)
Apr 16, 2012	14.21	14.42	13.97	14.23	609,971	+0.19(+1.32%)
Apr 13, 2012	14.40	14.40	13.99	14.04	760,361	-0.41(-2.84%)
Apr 12, 2012	13.92	14.50	13.92	14.45	698,549	+0.54(+3.90%)
Apr 11, 2012	13.98	14.15	13.82	13.91	643,202	+0.17(+1.24%)
Apr 10, 2012	14.15	14.15	13.70	13.74	1,250,985	-0.49(-3.43%)
Apr 09, 2012	14.16	14.32	14.03	14.23	890,776	-0.29(-1.97%)
Apr 05, 2012	14.50	14.73	14.49	14.51	1,033,998	-0.11(-0.74%)
Apr 04, 2012	14.64	14.76	14.47	14.62	998,092	-0.28(-1.87%)
Apr 03, 2012	15.29	15.29	14.71	14.90	1,075,649	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.