Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0004	0.0004	0.0003	0.0004	12,008,001	+0.00(+33.33%)
Jun 27, 2019	0.0002	0.0004	0.0002	0.0003	3,431,507	-0.00(-25.00%)
Jun 26, 2019	0.0003	0.0004	0.0003	0.0004	32,422,216	+0.00(+0.00%)
Jun 25, 2019	0.0003	0.0004	0.0003	0.0004	9,594,117	+0.00(+33.33%)
Jun 24, 2019	0.0004	0.0004	0.0002	0.0003	26,518,540	+0.00(+0.00%)
Jun 21, 2019	0.0003	0.0003	0.0002	0.0003	43,758,600	+0.00(+0.00%)
Jun 20, 2019	0.0004	0.0004	0.0002	0.0003	39,366,400	+0.00(+0.00%)
Jun 19, 2019	0.0004	0.0004	0.0002	0.0003	64,326,392	+0.00(+0.00%)
Jun 18, 2019	0.0004	0.0004	0.0003	0.0003	101,198,984	+0.00(+0.00%)
Jun 17, 2019	0.0003	0.0004	0.0003	0.0003	17,756,532	+0.00(+0.00%)
Jun 14, 2019	0.0004	0.0005	0.0003	0.0003	109,785,696	-0.00(-25.00%)
Jun 13, 2019	0.0004	0.0004	0.0003	0.0004	47,171,512	+0.00(+0.00%)
Jun 12, 2019	0.0004	0.0004	0.0003	0.0004	8,181,996	+0.00(+0.00%)
Jun 11, 2019	0.0003	0.0004	0.0003	0.0004	12,902,770	+0.00(+0.00%)
Jun 10, 2019	0.0005	0.0005	0.0003	0.0004	36,011,152	-0.00(-20.00%)
Jun 07, 2019	0.0005	0.0005	0.0004	0.0005	21,540,800	+0.00(+0.00%)
Jun 06, 2019	0.0005	0.0005	0.0004	0.0005	9,798,559	+0.00(+0.00%)
Jun 05, 2019	0.0005	0.0005	0.0004	0.0005	8,072,034	+0.00(+0.00%)
Jun 04, 2019	0.0005	0.0005	0.0004	0.0005	11,472,333	+0.00(+0.00%)
Jun 03, 2019	0.0005	0.0005	0.0004	0.0005	10,539,100	+0.00(+25.00%)
May 31, 2019	0.0005	0.0005	0.0004	0.0004	14,521,200	+0.00(+0.00%)
May 30, 2019	0.0005	0.0005	0.0004	0.0004	10,760,000	-0.00(-20.00%)
May 29, 2019	0.0005	0.0005	0.0004	0.0005	13,136,186	+0.00(+0.00%)
May 28, 2019	0.0005	0.0005	0.0004	0.0005	16,423,144	+0.00(+0.00%)
May 24, 2019	0.0006	0.0006	0.0005	0.0005	6,846,600	-0.00(-16.67%)
May 23, 2019	0.0006	0.0007	0.0005	0.0006	30,221,608	+0.00(+0.00%)
May 22, 2019	0.0005	0.0006	0.0004	0.0006	14,110,411	+0.00(+0.00%)
May 21, 2019	0.0007	0.0007	0.0005	0.0006	34,376,380	+0.00(+0.00%)
May 20, 2019	0.0006	0.0006	0.0005	0.0006	5,664,386	+0.00(+0.00%)
May 17, 2019	0.0005	0.0006	0.0005	0.0006	25,518,798	+0.00(+20.00%)
May 16, 2019	0.0005	0.0005	0.0004	0.0005	9,098,621	+0.00(+0.00%)
May 15, 2019	0.0005	0.0006	0.0004	0.0005	18,916,656	+0.00(+0.00%)
May 14, 2019	0.0006	0.0006	0.0004	0.0005	29,109,740	-0.00(-16.67%)
May 13, 2019	0.0006	0.0006	0.0005	0.0006	12,349,153	+0.00(+0.00%)
May 10, 2019	0.0006	0.0006	0.0005	0.0006	11,064,700	+0.00(+0.00%)
May 09, 2019	0.0006	0.0007	0.0005	0.0006	18,100,596	+0.00(+0.00%)
May 08, 2019	0.0007	0.0007	0.0005	0.0006	81,320,168	+0.00(+0.00%)
May 07, 2019	0.0007	0.0007	0.0005	0.0006	35,715,260	-0.00(-14.29%)
May 06, 2019	0.0008	0.0008	0.0007	0.0007	33,342,840	-0.00(-12.50%)
May 03, 2019	0.0008	0.0008	0.0007	0.0008	24,913,502	+0.00(+0.00%)
May 02, 2019	0.0008	0.0008	0.0007	0.0008	22,589,624	+0.00(+0.00%)
May 01, 2019	0.0010	0.0010	0.0007	0.0008	29,654,516	-0.00(-11.11%)
Apr 30, 2019	0.0009	0.0011	0.0008	0.0009	66,078,676	+0.00(+0.00%)
Apr 29, 2019	0.0009	0.0009	0.0008	0.0009	7,990,303	+0.00(+0.00%)
Apr 26, 2019	0.0009	0.0009	0.0007	0.0009	11,057,800	+0.00(+0.00%)
Apr 25, 2019	0.0008	0.0009	0.0008	0.0009	4,240,120	+0.00(+0.00%)
Apr 24, 2019	0.0010	0.0010	0.0008	0.0009	16,736,466	-0.00(-10.00%)
Apr 23, 2019	0.0010	0.0010	0.0009	0.0010	1,901,519	+0.00(+0.00%)
Apr 22, 2019	0.0010	0.0010	0.0009	0.0010	3,420,033	+0.00(+11.11%)
Apr 18, 2019	0.0010	0.0010	0.0008	0.0009	4,385,000	+0.00(+0.00%)
Apr 17, 2019	0.0009	0.0011	0.0008	0.0009	50,540,132	-0.00(-10.00%)
Apr 16, 2019	0.0011	0.0011	0.0010	0.0010	3,854,013	+0.00(+0.00%)
Apr 15, 2019	0.0010	0.0011	0.0010	0.0010	6,570,627	+0.00(+0.00%)
Apr 12, 2019	0.0010	0.0011	0.0009	0.0010	10,931,999	+0.00(+0.00%)
Apr 11, 2019	0.0011	0.0011	0.0009	0.0010	9,273,046	+0.00(+11.11%)
Apr 10, 2019	0.0011	0.0011	0.0009	0.0009	10,469,596	-0.00(-18.18%)
Apr 09, 2019	0.0011	0.0011	0.0010	0.0011	11,277,124	+0.00(+0.00%)
Apr 08, 2019	0.0011	0.0011	0.0010	0.0011	3,170,323	+0.00(+0.00%)
Apr 05, 2019	0.0011	0.0011	0.0010	0.0011	6,647,000	+0.00(+0.00%)
Apr 04, 2019	0.0010	0.0011	0.0010	0.0011	1,137,999	+0.00(+10.00%)
Apr 03, 2019	0.0011	0.0011	0.0010	0.0010	4,500,202	+0.00(+0.00%)
Apr 02, 2019	0.0011	0.0011	0.0009	0.0010	14,392,514	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.